Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ground Rents Income Fund Plc | GRIO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.20 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico GRIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.60 | 29.20 | 29.63 | 129,028 | -1.00 | -3.31% |
| 1 Month | 32.00 | 32.30 | 29.20 | 30.68 | 102,675 | -2.80 | -8.75% |
| 3 Months | 32.00 | 32.30 | 29.20 | 30.92 | 60,578 | -2.80 | -8.75% |
| 6 Months | 33.90 | 33.90 | 29.20 | 31.19 | 47,564 | -4.70 | -13.86% |
| 1 Year | 37.90 | 39.90 | 29.20 | 34.45 | 44,052 | -8.70 | -22.96% |
| 3 Years | 74.50 | 76.50 | 29.20 | 56.90 | 64,062 | -45.30 | -60.81% |
| 5 Years | 95.75 | 95.75 | 29.20 | 70.01 | 98,089 | -66.55 | -69.50% |
GRIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.20 | 0.00 | 0.00% | 29.70 | 29.70 | 29.20 | 0.00 |
| 01 May 2024 | 29.20 | 0.00 | 0.00% | 29.70 | 29.70 | 29.20 | 90,116 |
| 30 Abr 2024 | 29.20 | -0.90 | -2.99% | 29.70 | 30.10 | 29.20 | 182,188 |
| 29 Abr 2024 | 30.10 | 0.00 | 0.00% | 29.70 | 30.10 | 29.70 | 21,096 |
| 26 Abr 2024 | 30.10 | -0.50 | -1.63% | 30.20 | 30.60 | 30.10 | 222,711 |
| 25 Abr 2024 | 30.60 | 0.20 | 0.66% | 30.20 | 30.60 | 30.20 | 462,568 |
| 24 Abr 2024 | 30.40 | -1.00 | -3.18% | 31.00 | 31.00 | 29.50 | 264,981 |
| 23 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 53,300 |
| 22 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 23,100 |
| 19 Abr 2024 | 31.40 | -0.30 | -0.95% | 32.10 | 32.10 | 31.40 | 58,000 |
| 18 Abr 2024 | 31.70 | -0.20 | -0.63% | 32.10 | 32.10 | 31.70 | 0.00 |
| 17 Abr 2024 | 31.90 | -0.40 | -1.24% | 32.10 | 32.30 | 31.90 | 26,447 |
| 16 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,779 |
| 15 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 0.00 |
| 12 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 2,512 |
| 11 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,034 |
| 10 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 52,642 |
| 09 Abr 2024 | 32.30 | 0.10 | 0.31% | 32.10 | 32.30 | 32.10 | 23,593 |
| 08 Abr 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.20 | 32.10 | 200,000 |
| 05 Abr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 43,408 |
| 04 Abr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 21,702 |
| 03 Abr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 2,906 |
