Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJDGREEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 989.99 | -1.76 | -0.18% | 989.25 | 993.57 | 987.92 | 0 |
| 23 May 2024 | 991.75 | -18.90 | -1.87% | 1,008.23 | 1,008.88 | 991.40 | 0 |
| 22 May 2024 | 1,010.65 | -1.69 | -0.17% | 1,010.87 | 1,016.51 | 1,009.05 | 0 |
| 21 May 2024 | 1,012.34 | -1.13 | -0.11% | 1,012.77 | 1,014.98 | 1,010.04 | 0 |
| 20 May 2024 | 1,013.47 | -4.08 | -0.40% | 1,017.57 | 1,018.34 | 1,013.02 | 0 |
| 17 May 2024 | 1,017.55 | -4.71 | -0.46% | 1,019.28 | 1,020.79 | 1,015.70 | 0 |
| 16 May 2024 | 1,022.26 | 2.29 | 0.22% | 1,024.34 | 1,026.12 | 1,021.32 | 0 |
| 15 May 2024 | 1,019.97 | 8.48 | 0.84% | 1,012.31 | 1,026.66 | 1,012.11 | 0 |
| 14 May 2024 | 1,011.49 | 5.16 | 0.51% | 1,005.67 | 1,013.49 | 1,005.44 | 0 |
| 13 May 2024 | 1,006.33 | 1.17 | 0.12% | 1,006.39 | 1,010.27 | 1,003.98 | 0 |
| 10 May 2024 | 1,005.16 | -2.59 | -0.26% | 1,008.61 | 1,009.66 | 1,003.07 | 0 |
| 09 May 2024 | 1,007.75 | 9.17 | 0.92% | 999.12 | 1,008.39 | 998.11 | 0 |
| 08 May 2024 | 998.58 | -7.16 | -0.71% | 1,005.70 | 1,006.13 | 996.73 | 0 |
| 07 May 2024 | 1,005.74 | 8.49 | 0.85% | 999.24 | 1,007.58 | 998.91 | 0 |
| 06 May 2024 | 997.25 | 0.68 | 0.07% | 996.04 | 1,000.40 | 994.18 | 0 |
| 03 May 2024 | 996.57 | 2.72 | 0.27% | 993.33 | 1,005.40 | 989.14 | 0 |
| 02 May 2024 | 993.85 | 14.29 | 1.46% | 979.80 | 994.70 | 979.62 | 0 |
| 01 May 2024 | 979.56 | -3.18 | -0.32% | 984.14 | 988.82 | 978.85 | 0 |
| 30 Abr 2024 | 982.74 | -9.24 | -0.93% | 992.77 | 993.06 | 982.60 | 0 |
| 29 Abr 2024 | 991.98 | 8.73 | 0.89% | 984.67 | 995.75 | 983.79 | 0 |
| 26 Abr 2024 | 983.25 | 5.64 | 0.58% | 978.33 | 990.49 | 977.81 | 0 |
| 25 Abr 2024 | 977.61 | -8.96 | -0.91% | 983.65 | 986.95 | 972.54 | 0 |
| 24 Abr 2024 | 986.57 | -4.41 | -0.45% | 992.11 | 992.29 | 981.26 | 0 |
| 23 Abr 2024 | 990.98 | 7.40 | 0.75% | 983.84 | 994.15 | 983.18 | 0 |
| 22 Abr 2024 | 983.58 | 11.95 | 1.23% | 975.94 | 984.46 | 975.19 | 0 |
| 19 Abr 2024 | 971.63 | 1.10 | 0.11% | 968.11 | 972.80 | 967.14 | 0 |
| 18 Abr 2024 | 970.53 | 3.70 | 0.38% | 966.76 | 972.96 | 966.09 | 0 |
| 17 Abr 2024 | 966.83 | -12.81 | -1.31% | 979.40 | 981.00 | 966.73 | 0 |
| 16 Abr 2024 | 979.64 | -11.90 | -1.20% | 987.90 | 987.96 | 975.68 | 0 |
| 15 Abr 2024 | 991.54 | -13.53 | -1.35% | 1,000.98 | 1,008.22 | 988.80 | 0 |
| 12 Abr 2024 | 1,005.07 | -4.86 | -0.48% | 1,013.37 | 1,014.72 | 1,002.80 | 0 |
| 11 Abr 2024 | 1,009.93 | 3.83 | 0.38% | 1,005.66 | 1,013.50 | 1,003.45 | 0 |
| 10 Abr 2024 | 1,006.10 | -20.23 | -1.97% | 1,027.92 | 1,030.36 | 1,002.64 | 0 |
| 09 Abr 2024 | 1,026.33 | 8.28 | 0.81% | 1,018.03 | 1,026.57 | 1,017.11 | 0 |
| 08 Abr 2024 | 1,018.05 | 13.67 | 1.36% | 1,006.51 | 1,018.74 | 1,006.26 | 0 |
| 05 Abr 2024 | 1,004.38 | 0.03 | 0.00% | 1,001.64 | 1,005.61 | 998.80 | 0 |
| 04 Abr 2024 | 1,004.35 | -2.84 | -0.28% | 1,006.94 | 1,015.32 | 1,002.18 | 0 |
| 03 Abr 2024 | 1,007.19 | -5.47 | -0.54% | 1,009.20 | 1,010.28 | 1,004.08 | 0 |
| 02 Abr 2024 | 1,012.66 | -16.27 | -1.58% | 1,027.94 | 1,028.44 | 1,009.69 | 0 |
| 01 Abr 2024 | 1,028.93 | -10.09 | -0.97% | 1,038.64 | 1,040.11 | 1,028.08 | 0 |
| 28 Mar 2024 | 1,039.02 | 11.11 | 1.08% | 1,029.76 | 1,039.85 | 1,029.05 | 0 |
| 27 Mar 2024 | 1,027.91 | 17.68 | 1.75% | 1,011.90 | 1,028.13 | 1,010.17 | 0 |
| 26 Mar 2024 | 1,010.23 | -6.19 | -0.61% | 1,015.90 | 1,016.61 | 1,010.12 | 0 |
| 25 Mar 2024 | 1,016.42 | -6.15 | -0.60% | 1,022.36 | 1,023.86 | 1,016.30 | 0 |
| 22 Mar 2024 | 1,022.57 | -6.37 | -0.62% | 1,031.72 | 1,033.97 | 1,022.46 | 0 |
| 21 Mar 2024 | 1,028.94 | 18.82 | 1.86% | 1,014.19 | 1,030.36 | 1,013.84 | 0 |
| 20 Mar 2024 | 1,010.12 | 4.54 | 0.45% | 1,005.15 | 1,012.95 | 1,002.66 | 0 |
| 19 Mar 2024 | 1,005.58 | 3.26 | 0.33% | 1,005.11 | 1,007.60 | 1,000.49 | 0 |
| 18 Mar 2024 | 1,002.32 | 0.38 | 0.04% | 1,000.23 | 1,005.50 | 999.61 | 0 |
| 15 Mar 2024 | 1,001.94 | -0.34 | -0.03% | 1,004.61 | 1,004.98 | 997.46 | 0 |
| 14 Mar 2024 | 1,002.28 | -5.43 | -0.54% | 1,010.35 | 1,012.03 | 997.63 | 0 |
| 13 Mar 2024 | 1,007.71 | -4.35 | -0.43% | 1,010.91 | 1,014.13 | 1,006.15 | 0 |
| 12 Mar 2024 | 1,012.06 | -4.65 | -0.46% | 1,016.42 | 1,017.88 | 1,008.61 | 0 |
| 11 Mar 2024 | 1,016.71 | -2.44 | -0.24% | 1,018.94 | 1,023.03 | 1,015.30 | 0 |
| 08 Mar 2024 | 1,019.15 | 14.60 | 1.45% | 1,008.00 | 1,020.32 | 1,007.63 | 0 |
| 07 Mar 2024 | 1,004.55 | -0.45 | -0.04% | 1,005.10 | 1,012.42 | 1,001.48 | 0 |
| 06 Mar 2024 | 1,005.00 | 3.28 | 0.33% | 1,005.09 | 1,010.04 | 1,002.57 | 0 |
| 05 Mar 2024 | 1,001.72 | -6.27 | -0.62% | 1,006.68 | 1,008.94 | 999.59 | 0 |
| 04 Mar 2024 | 1,007.99 | 2.28 | 0.23% | 1,005.19 | 1,008.77 | 994.82 | 0 |
| 01 Mar 2024 | 1,005.71 | 5.35 | 0.53% | 999.23 | 1,005.76 | 991.29 | 0 |
| 29 Feb 2024 | 1,000.36 | 5.82 | 0.59% | 994.99 | 1,004.40 | 994.47 | 0 |
| 28 Feb 2024 | 994.54 | 0.88 | 0.09% | 993.94 | 1,000.18 | 985.89 | 0 |
| 27 Feb 2024 | 993.66 | 1.21 | 0.12% | 992.69 | 998.78 | 991.11 | 0 |
| 26 Feb 2024 | 992.45 | -9.62 | -0.96% | 1,001.50 | 1,001.93 | 991.79 | 0 |
