DJDGREET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,076.72 | 2.17 | 0.20% | 1,070.65 | 1,077.01 | 1,068.15 | 0 |
26 Jun 2024 | 1,074.55 | -2.61 | -0.24% | 1,079.40 | 1,079.93 | 1,072.05 | 0 |
25 Jun 2024 | 1,077.16 | -5.59 | -0.52% | 1,086.65 | 1,087.48 | 1,075.03 | 0 |
24 Jun 2024 | 1,082.75 | 6.13 | 0.57% | 1,074.66 | 1,088.88 | 1,074.26 | 0 |
21 Jun 2024 | 1,076.62 | -0.25 | -0.02% | 1,078.59 | 1,079.51 | 1,073.40 | 0 |
20 Jun 2024 | 1,076.87 | -2.23 | -0.21% | 1,076.77 | 1,078.85 | 1,073.61 | 0 |
18 Jun 2024 | 1,079.10 | 3.73 | 0.35% | 1,076.82 | 1,081.78 | 1,075.48 | 0 |
17 Jun 2024 | 1,075.37 | -5.38 | -0.50% | 1,081.62 | 1,082.36 | 1,071.94 | 0 |
14 Jun 2024 | 1,080.75 | -0.21 | -0.02% | 1,081.85 | 1,084.54 | 1,076.13 | 0 |
13 Jun 2024 | 1,080.96 | 5.28 | 0.49% | 1,075.54 | 1,083.75 | 1,072.58 | 0 |
12 Jun 2024 | 1,075.68 | 7.67 | 0.72% | 1,067.96 | 1,088.66 | 1,065.35 | 0 |
11 Jun 2024 | 1,068.01 | -7.97 | -0.74% | 1,072.56 | 1,074.87 | 1,067.75 | 0 |
10 Jun 2024 | 1,075.98 | 4.20 | 0.39% | 1,073.18 | 1,079.15 | 1,068.84 | 0 |
07 Jun 2024 | 1,071.78 | -5.62 | -0.52% | 1,075.56 | 1,076.50 | 1,064.47 | 0 |
06 Jun 2024 | 1,077.40 | -0.24 | -0.02% | 1,077.41 | 1,079.01 | 1,070.47 | 0 |
05 Jun 2024 | 1,077.64 | 1.44 | 0.13% | 1,079.04 | 1,079.91 | 1,070.42 | 0 |
04 Jun 2024 | 1,076.20 | 5.63 | 0.53% | 1,071.07 | 1,079.87 | 1,070.79 | 0 |
03 Jun 2024 | 1,070.57 | -2.53 | -0.24% | 1,074.64 | 1,078.63 | 1,068.98 | 0 |
31 May 2024 | 1,073.10 | 11.91 | 1.12% | 1,063.04 | 1,073.40 | 1,058.94 | 0 |
30 May 2024 | 1,061.19 | 11.11 | 1.06% | 1,050.26 | 1,061.33 | 1,048.96 | 0 |
29 May 2024 | 1,050.08 | -8.45 | -0.80% | 1,055.33 | 1,057.32 | 1,042.88 | 0 |
28 May 2024 | 1,058.53 | -3.81 | -0.36% | 1,062.33 | 1,070.67 | 1,058.08 | 0 |
24 May 2024 | 1,062.34 | -1.89 | -0.18% | 1,061.54 | 1,066.17 | 1,060.12 | 0 |
23 May 2024 | 1,064.23 | -20.27 | -1.87% | 1,081.90 | 1,082.60 | 1,063.85 | 0 |
22 May 2024 | 1,084.50 | -1.82 | -0.17% | 1,084.74 | 1,090.80 | 1,082.79 | 0 |
21 May 2024 | 1,086.32 | -1.17 | -0.11% | 1,086.78 | 1,089.16 | 1,083.85 | 0 |
20 May 2024 | 1,087.49 | -4.37 | -0.40% | 1,091.88 | 1,092.71 | 1,087.00 | 0 |
17 May 2024 | 1,091.86 | -5.02 | -0.46% | 1,093.71 | 1,095.34 | 1,089.88 | 0 |
16 May 2024 | 1,096.88 | 2.45 | 0.22% | 1,099.12 | 1,101.03 | 1,095.88 | 0 |
15 May 2024 | 1,094.43 | 9.10 | 0.84% | 1,086.21 | 1,101.61 | 1,086.00 | 0 |
14 May 2024 | 1,085.33 | 5.53 | 0.51% | 1,079.08 | 1,087.48 | 1,078.84 | 0 |
13 May 2024 | 1,079.80 | 1.37 | 0.13% | 1,079.86 | 1,084.02 | 1,077.27 | 0 |
10 May 2024 | 1,078.43 | -2.70 | -0.25% | 1,082.13 | 1,083.26 | 1,076.19 | 0 |
09 May 2024 | 1,081.13 | 9.85 | 0.92% | 1,071.87 | 1,081.82 | 1,070.79 | 0 |
08 May 2024 | 1,071.28 | -7.66 | -0.71% | 1,078.92 | 1,079.38 | 1,069.30 | 0 |
07 May 2024 | 1,078.94 | 9.11 | 0.85% | 1,071.97 | 1,080.92 | 1,071.61 | 0 |
06 May 2024 | 1,069.83 | 0.73 | 0.07% | 1,068.53 | 1,073.21 | 1,066.53 | 0 |
03 May 2024 | 1,069.10 | 3.01 | 0.28% | 1,065.62 | 1,078.57 | 1,061.13 | 0 |
02 May 2024 | 1,066.09 | 15.33 | 1.46% | 1,051.01 | 1,067.01 | 1,050.82 | 0 |
01 May 2024 | 1,050.76 | -3.42 | -0.32% | 1,055.68 | 1,060.70 | 1,050.00 | 0 |
30 Abr 2024 | 1,054.18 | -9.89 | -0.93% | 1,064.93 | 1,065.25 | 1,054.02 | 0 |
29 Abr 2024 | 1,064.07 | 9.40 | 0.89% | 1,056.23 | 1,068.13 | 1,055.29 | 0 |
26 Abr 2024 | 1,054.67 | 6.13 | 0.58% | 1,049.40 | 1,062.44 | 1,048.83 | 0 |
25 Abr 2024 | 1,048.54 | -9.52 | -0.90% | 1,055.02 | 1,058.57 | 1,043.11 | 0 |
24 Abr 2024 | 1,058.06 | -4.73 | -0.45% | 1,064.00 | 1,064.18 | 1,052.37 | 0 |
23 Abr 2024 | 1,062.79 | 7.94 | 0.75% | 1,055.12 | 1,066.18 | 1,054.42 | 0 |
22 Abr 2024 | 1,054.85 | 12.82 | 1.23% | 1,046.66 | 1,055.79 | 1,045.85 | 0 |
19 Abr 2024 | 1,042.03 | 1.30 | 0.12% | 1,038.26 | 1,043.29 | 1,037.22 | 0 |
18 Abr 2024 | 1,040.73 | 3.98 | 0.38% | 1,036.69 | 1,043.34 | 1,035.98 | 0 |
17 Abr 2024 | 1,036.75 | -13.74 | -1.31% | 1,050.23 | 1,051.94 | 1,036.65 | 0 |
16 Abr 2024 | 1,050.49 | -12.76 | -1.20% | 1,059.34 | 1,059.41 | 1,046.25 | 0 |
15 Abr 2024 | 1,063.25 | -14.51 | -1.35% | 1,073.37 | 1,081.14 | 1,060.32 | 0 |
12 Abr 2024 | 1,077.76 | -5.21 | -0.48% | 1,086.66 | 1,088.12 | 1,075.32 | 0 |
11 Abr 2024 | 1,082.97 | 4.12 | 0.38% | 1,078.39 | 1,086.80 | 1,076.02 | 0 |
10 Abr 2024 | 1,078.85 | -21.68 | -1.97% | 1,102.25 | 1,104.86 | 1,075.14 | 0 |
09 Abr 2024 | 1,100.53 | 8.93 | 0.82% | 1,091.64 | 1,100.80 | 1,090.65 | 0 |
08 Abr 2024 | 1,091.60 | 14.67 | 1.36% | 1,079.22 | 1,092.34 | 1,078.96 | 0 |
05 Abr 2024 | 1,076.93 | 0.03 | 0.00% | 1,074.00 | 1,078.26 | 1,070.95 | 0 |
04 Abr 2024 | 1,076.90 | -3.05 | -0.28% | 1,079.68 | 1,088.67 | 1,074.58 | 0 |
03 Abr 2024 | 1,079.95 | -5.82 | -0.54% | 1,082.11 | 1,083.26 | 1,076.62 | 0 |
02 Abr 2024 | 1,085.77 | -17.45 | -1.58% | 1,102.15 | 1,102.69 | 1,082.59 | 0 |
01 Abr 2024 | 1,103.22 | -10.81 | -0.97% | 1,113.62 | 1,115.20 | 1,102.30 | 0 |