Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 932.38 | 1.19 | 0.13 | 931.1 | 936.78 | 927.71 | 0 |
| 1743109200 | 931.19 | -4.91 | -0.52 | 936.29 | 940.99 | 929.75 | 0 |
| 1743022800 | 936.1 | 3.24 | 0.35 | 932.68 | 938.76 | 931.98 | 0 |
| 1742936400 | 932.86 | -5.32 | -0.57 | 938.19 | 941.74 | 928.58 | 0 |
| 1742850000 | 938.18 | 11.35 | 1.22 | 927.54 | 938.95 | 925.64 | 0 |
| 1742590800 | 926.83 | -9.8 | -1.05 | 936.5 | 936.63 | 922.62 | 0 |
| 1742504400 | 936.63 | -0.52 | -0.06 | 937.51 | 940.92 | 933.15 | 0 |
| 1742418000 | 937.15 | 0.25 | 0.03 | 935.96 | 942.08 | 930.68 | 0 |
| 1742331600 | 936.9 | -6.24 | -0.66 | 943.48 | 944.42 | 934.59 | 0 |
| 1742245200 | 943.14 | 14.63 | 1.58 | 928.41 | 945.25 | 928.2 | 0 |
| 1741986000 | 928.51 | 12.23 | 1.33 | 916.57 | 928.65 | 916.5 | 0 |
| 1741899600 | 916.28 | -15.17 | -1.63 | 932.25 | 935.87 | 915.38 | 0 |
| 1741813200 | 931.45 | 0.03 | 0.00 | 932.07 | 936.92 | 928.22 | 0 |
| 1741726800 | 931.42 | -7.46 | -0.79 | 939.56 | 944.47 | 926.98 | 0 |
| 1741640400 | 938.88 | -9.89 | -1.04 | 948.31 | 953.31 | 935.1 | 0 |
| 1741384800 | 948.77 | 5.03 | 0.53 | 943.28 | 952.47 | 941.2 | 0 |
| 1741298400 | 943.74 | -23.35 | -2.41 | 966.09 | 966.46 | 943.01 | 0 |
| 1741212000 | 967.09 | 6.97 | 0.73 | 961.47 | 968.64 | 954.82 | 0 |
| 1741125600 | 960.12 | -9.18 | -0.95 | 968.98 | 971.7 | 958.54 | 0 |
| 1741039200 | 969.3 | 3.56 | 0.37 | 964.41 | 973.85 | 964.04 | 0 |
| 1740780000 | 965.74 | 5.04 | 0.52 | 959.41 | 966.04 | 957.7 | 0 |
| 1740693600 | 960.7 | 1.29 | 0.13 | 957.34 | 965.39 | 957.24 | 0 |
| 1740607200 | 959.41 | -2.52 | -0.26 | 962.69 | 965.14 | 956.95 | 0 |
| 1740520800 | 961.93 | 7.5 | 0.79 | 955.88 | 964.87 | 955.57 | 0 |
| 1740434400 | 954.43 | 2.14 | 0.22 | 954.11 | 959.24 | 950.48 | 0 |
| 1740175200 | 952.29 | -7.05 | -0.73 | 959.01 | 959.88 | 947.81 | 0 |
| 1740088800 | 959.34 | 4.04 | 0.42 | 956.11 | 960.62 | 952.93 | 0 |
| 1740002400 | 955.3 | -1.64 | -0.17 | 956.21 | 957.43 | 950.99 | 0 |
| 1739916000 | 956.94 | 2.13 | 0.22 | 953.84 | 960.14 | 951.8 | 0 |
| 1739570400 | 954.81 | -1.1 | -0.12 | 956.91 | 962.61 | 954.66 | 0 |
| 1739484000 | 955.91 | 12.95 | 1.37 | 944.37 | 957.33 | 943.1 | 0 |
| 1739397600 | 942.96 | -5.23 | -0.55 | 949.06 | 949.46 | 935.05 | 0 |
| 1739311200 | 948.19 | 2.27 | 0.24 | 945.45 | 948.23 | 940.36 | 0 |
| 1739224800 | 945.92 | -0.68 | -0.07 | 946.74 | 948.01 | 940.97 | 0 |
| 1738965600 | 946.6 | -4.77 | -0.50 | 951.91 | 952.53 | 942.99 | 0 |
| 1738879200 | 951.37 | 2.9 | 0.31 | 948.43 | 951.7 | 946.69 | 0 |
| 1738792800 | 948.47 | 13.15 | 1.41 | 936.32 | 950.96 | 935.88 | 0 |
| 1738706400 | 935.32 | 1.77 | 0.19 | 932.8 | 936.77 | 926.92 | 0 |
| 1738620000 | 933.55 | -5.39 | -0.57 | 933.49 | 936.12 | 921.34 | 0 |
| 1738360800 | 938.94 | -0.83 | -0.09 | 938.74 | 945.3 | 936.36 | 0 |
| 1738274400 | 939.77 | 11.97 | 1.29 | 928.25 | 945.92 | 928.21 | 0 |
| 1738188000 | 927.8 | -10.67 | -1.14 | 938.85 | 939.71 | 924.9 | 0 |
| 1738101600 | 938.47 | -5.84 | -0.62 | 944.58 | 945.29 | 936.09 | 0 |
| 1738015200 | 944.31 | 8.61 | 0.92 | 937.24 | 944.78 | 934.03 | 0 |
| 1737756000 | 935.7 | 5.16 | 0.55 | 933.88 | 940.17 | 929.4 | 0 |
| 1737669600 | 930.54 | 6.21 | 0.67 | 923.98 | 930.75 | 919.5 | 0 |
| 1737583200 | 924.33 | -14.15 | -1.51 | 937.57 | 938.18 | 923.96 | 0 |
| 1737496800 | 938.48 | 15.5 | 1.68 | 923.74 | 938.93 | 923.21 | 0 |
| 1737151200 | 922.98 | 0.95 | 0.10 | 923.18 | 928.5 | 922.82 | 0 |
| 1737064800 | 922.03 | 10.72 | 1.18 | 912.22 | 922.75 | 909.73 | 0 |
| 1736978400 | 911.31 | 5.89 | 0.65 | 908.02 | 926.77 | 907.63 | 0 |
| 1736892000 | 905.42 | 7.55 | 0.84 | 899.48 | 906.76 | 897.79 | 0 |
| 1736805600 | 897.87 | 5.14 | 0.58 | 891.73 | 898.39 | 887.88 | 0 |
| 1736546400 | 892.73 | -17.93 | -1.97 | 910.02 | 910.15 | 891.64 | 0 |
| 1736373600 | 910.66 | -2.05 | -0.22 | 911.14 | 911.69 | 902.07 | 0 |
| 1736287200 | 912.71 | -6.19 | -0.67 | 918.41 | 924.86 | 910.73 | 0 |
| 1736200800 | 918.9 | -9.53 | -1.03 | 929.5 | 931.94 | 918.4 | 0 |
| 1735941600 | 928.43 | 9.6 | 1.04 | 920.11 | 928.88 | 919.38 | 0 |
| 1735855200 | 918.83 | -6.29 | -0.68 | 925.73 | 925.76 | 916.24 | 0 |
| 1735682400 | 925.12 | 3.85 | 0.42 | 921.19 | 926.86 | 919.13 | 0 |
| 1735596000 | 921.27 | -4.49 | -0.49 | 925.01 | 925.61 | 913.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
