Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJDGREUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,106.99 | 1.61 | 0.15% | 1,103.40 | 1,111.49 | 1,102.96 | 0 |
| 23 May 2024 | 1,105.38 | -22.21 | -1.97% | 1,125.50 | 1,125.72 | 1,104.87 | 0 |
| 22 May 2024 | 1,127.59 | -5.43 | -0.48% | 1,130.95 | 1,135.65 | 1,125.55 | 0 |
| 21 May 2024 | 1,133.02 | -1.32 | -0.12% | 1,134.13 | 1,135.53 | 1,130.14 | 0 |
| 20 May 2024 | 1,134.34 | -6.03 | -0.53% | 1,140.39 | 1,140.83 | 1,134.17 | 0 |
| 17 May 2024 | 1,140.37 | -4.51 | -0.39% | 1,141.78 | 1,142.32 | 1,137.53 | 0 |
| 16 May 2024 | 1,144.88 | 0.35 | 0.03% | 1,149.01 | 1,149.81 | 1,143.91 | 0 |
| 15 May 2024 | 1,144.53 | 16.50 | 1.46% | 1,130.05 | 1,148.65 | 1,129.83 | 0 |
| 14 May 2024 | 1,128.03 | 8.77 | 0.78% | 1,118.42 | 1,130.49 | 1,117.95 | 0 |
| 13 May 2024 | 1,119.26 | 3.38 | 0.30% | 1,117.99 | 1,125.20 | 1,117.07 | 0 |
| 10 May 2024 | 1,115.88 | -4.04 | -0.36% | 1,120.54 | 1,121.53 | 1,114.01 | 0 |
| 09 May 2024 | 1,119.92 | 14.11 | 1.28% | 1,105.58 | 1,120.53 | 1,104.88 | 0 |
| 08 May 2024 | 1,105.81 | -9.04 | -0.81% | 1,113.38 | 1,113.83 | 1,104.35 | 0 |
| 07 May 2024 | 1,114.85 | 8.18 | 0.74% | 1,108.48 | 1,118.15 | 1,107.91 | 0 |
| 06 May 2024 | 1,106.67 | 0.96 | 0.09% | 1,105.28 | 1,111.72 | 1,104.34 | 0 |
| 03 May 2024 | 1,105.71 | 7.10 | 0.65% | 1,098.33 | 1,116.57 | 1,097.60 | 0 |
| 02 May 2024 | 1,098.61 | 18.53 | 1.72% | 1,082.50 | 1,099.68 | 1,082.48 | 0 |
| 01 May 2024 | 1,080.08 | -0.68 | -0.06% | 1,080.98 | 1,093.15 | 1,077.55 | 0 |
| 30 Abr 2024 | 1,080.76 | -15.36 | -1.40% | 1,095.35 | 1,095.72 | 1,080.72 | 0 |
| 29 Abr 2024 | 1,096.12 | 12.42 | 1.15% | 1,087.54 | 1,097.52 | 1,086.64 | 0 |
| 26 Abr 2024 | 1,083.70 | 2.87 | 0.27% | 1,081.71 | 1,092.28 | 1,081.57 | 0 |
| 25 Abr 2024 | 1,080.83 | -6.55 | -0.60% | 1,085.98 | 1,089.11 | 1,071.97 | 0 |
| 24 Abr 2024 | 1,087.38 | -5.17 | -0.47% | 1,092.25 | 1,092.62 | 1,081.34 | 0 |
| 23 Abr 2024 | 1,092.55 | 13.03 | 1.21% | 1,083.05 | 1,096.48 | 1,082.91 | 0 |
| 22 Abr 2024 | 1,079.52 | 12.92 | 1.21% | 1,071.54 | 1,081.04 | 1,069.58 | 0 |
| 19 Abr 2024 | 1,066.60 | 2.33 | 0.22% | 1,062.44 | 1,069.92 | 1,061.65 | 0 |
| 18 Abr 2024 | 1,064.27 | 1.37 | 0.13% | 1,064.03 | 1,068.67 | 1,060.38 | 0 |
| 17 Abr 2024 | 1,062.90 | -8.84 | -0.82% | 1,072.47 | 1,075.27 | 1,061.78 | 0 |
| 16 Abr 2024 | 1,071.74 | -13.62 | -1.25% | 1,080.46 | 1,082.12 | 1,068.70 | 0 |
| 15 Abr 2024 | 1,085.36 | -16.57 | -1.50% | 1,099.10 | 1,105.59 | 1,081.86 | 0 |
| 12 Abr 2024 | 1,101.93 | -14.08 | -1.26% | 1,114.48 | 1,114.90 | 1,098.96 | 0 |
| 11 Abr 2024 | 1,116.01 | 2.39 | 0.21% | 1,112.84 | 1,120.68 | 1,107.19 | 0 |
| 10 Abr 2024 | 1,113.62 | -34.44 | -3.00% | 1,149.53 | 1,151.07 | 1,109.01 | 0 |
| 09 Abr 2024 | 1,148.06 | 9.43 | 0.83% | 1,138.36 | 1,148.11 | 1,138.30 | 0 |
| 08 Abr 2024 | 1,138.63 | 17.47 | 1.56% | 1,123.10 | 1,139.40 | 1,122.56 | 0 |
| 05 Abr 2024 | 1,121.16 | -0.07 | -0.01% | 1,118.04 | 1,122.33 | 1,111.53 | 0 |
| 04 Abr 2024 | 1,121.23 | -2.76 | -0.25% | 1,125.68 | 1,137.11 | 1,119.10 | 0 |
| 03 Abr 2024 | 1,123.99 | 0.83 | 0.07% | 1,119.10 | 1,125.49 | 1,115.87 | 0 |
| 02 Abr 2024 | 1,123.16 | -15.40 | -1.35% | 1,136.19 | 1,136.91 | 1,119.65 | 0 |
| 01 Abr 2024 | 1,138.56 | -15.98 | -1.38% | 1,154.43 | 1,154.83 | 1,137.43 | 0 |
| 28 Mar 2024 | 1,154.54 | 8.09 | 0.71% | 1,145.94 | 1,156.39 | 1,144.96 | 0 |
| 27 Mar 2024 | 1,146.45 | 20.39 | 1.81% | 1,128.40 | 1,146.45 | 1,126.37 | 0 |
| 26 Mar 2024 | 1,126.06 | -7.85 | -0.69% | 1,134.27 | 1,134.36 | 1,125.88 | 0 |
| 25 Mar 2024 | 1,133.91 | -3.70 | -0.33% | 1,138.32 | 1,141.89 | 1,133.86 | 0 |
| 22 Mar 2024 | 1,137.61 | -12.10 | -1.05% | 1,149.27 | 1,151.71 | 1,137.24 | 0 |
| 21 Mar 2024 | 1,149.71 | 14.36 | 1.26% | 1,141.49 | 1,153.23 | 1,140.64 | 0 |
| 20 Mar 2024 | 1,135.35 | 11.01 | 0.98% | 1,124.37 | 1,137.68 | 1,118.50 | 0 |
| 19 Mar 2024 | 1,124.34 | 3.03 | 0.27% | 1,123.71 | 1,125.27 | 1,118.31 | 0 |
| 18 Mar 2024 | 1,121.31 | -1.22 | -0.11% | 1,121.44 | 1,126.00 | 1,120.03 | 0 |
| 15 Mar 2024 | 1,122.53 | 0.14 | 0.01% | 1,124.90 | 1,126.54 | 1,117.41 | 0 |
| 14 Mar 2024 | 1,122.39 | -12.31 | -1.08% | 1,137.35 | 1,139.10 | 1,116.84 | 0 |
| 13 Mar 2024 | 1,134.70 | -2.62 | -0.23% | 1,135.60 | 1,140.96 | 1,132.84 | 0 |
| 12 Mar 2024 | 1,137.32 | -5.24 | -0.46% | 1,143.15 | 1,144.11 | 1,132.27 | 0 |
| 11 Mar 2024 | 1,142.56 | -3.90 | -0.34% | 1,147.06 | 1,149.62 | 1,140.19 | 0 |
| 08 Mar 2024 | 1,146.46 | 15.49 | 1.37% | 1,133.40 | 1,149.97 | 1,133.18 | 0 |
| 07 Mar 2024 | 1,130.97 | 4.96 | 0.44% | 1,126.00 | 1,134.58 | 1,125.96 | 0 |
| 06 Mar 2024 | 1,126.01 | 7.60 | 0.68% | 1,123.23 | 1,130.62 | 1,123.02 | 0 |
| 05 Mar 2024 | 1,118.41 | -6.78 | -0.60% | 1,122.91 | 1,126.53 | 1,115.72 | 0 |
| 04 Mar 2024 | 1,125.19 | 4.91 | 0.44% | 1,120.71 | 1,126.16 | 1,110.85 | 0 |
| 01 Mar 2024 | 1,120.28 | 8.95 | 0.81% | 1,111.41 | 1,120.75 | 1,101.74 | 0 |
| 29 Feb 2024 | 1,111.33 | 3.22 | 0.29% | 1,109.47 | 1,120.03 | 1,109.10 | 0 |
| 28 Feb 2024 | 1,108.11 | 0.41 | 0.04% | 1,105.20 | 1,114.50 | 1,097.74 | 0 |
