Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJDXAHAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,003.58 | -0.18 | -0.02% | 1,002.45 | 1,007.74 | 1,002.22 | 0 |
| 23 May 2024 | 1,003.76 | -19.20 | -1.88% | 1,021.28 | 1,021.44 | 1,003.40 | 0 |
| 22 May 2024 | 1,022.96 | -6.18 | -0.60% | 1,026.98 | 1,030.18 | 1,021.06 | 0 |
| 21 May 2024 | 1,029.14 | -2.71 | -0.26% | 1,030.49 | 1,031.83 | 1,027.05 | 0 |
| 20 May 2024 | 1,031.85 | -3.91 | -0.38% | 1,036.33 | 1,038.03 | 1,031.47 | 0 |
| 17 May 2024 | 1,035.76 | 0.13 | 0.01% | 1,035.32 | 1,036.73 | 1,032.85 | 0 |
| 16 May 2024 | 1,035.63 | -0.70 | -0.07% | 1,037.54 | 1,039.46 | 1,035.25 | 0 |
| 15 May 2024 | 1,036.33 | 10.54 | 1.03% | 1,025.80 | 1,040.60 | 1,025.45 | 0 |
| 14 May 2024 | 1,025.79 | 5.24 | 0.51% | 1,019.96 | 1,030.29 | 1,019.51 | 0 |
| 13 May 2024 | 1,020.55 | 2.73 | 0.27% | 1,017.42 | 1,023.85 | 1,016.49 | 0 |
| 10 May 2024 | 1,017.82 | -2.96 | -0.29% | 1,021.48 | 1,022.51 | 1,015.18 | 0 |
| 09 May 2024 | 1,020.78 | 15.36 | 1.53% | 1,005.14 | 1,021.15 | 1,004.70 | 0 |
| 08 May 2024 | 1,005.42 | -9.57 | -0.94% | 1,013.94 | 1,014.30 | 1,004.18 | 0 |
| 07 May 2024 | 1,014.99 | 7.89 | 0.78% | 1,007.77 | 1,017.30 | 1,007.51 | 0 |
| 06 May 2024 | 1,007.10 | 1.60 | 0.16% | 1,005.66 | 1,011.91 | 1,003.75 | 0 |
| 03 May 2024 | 1,005.50 | 6.63 | 0.66% | 998.63 | 1,016.82 | 998.13 | 0 |
| 02 May 2024 | 998.87 | 14.55 | 1.48% | 985.43 | 1,000.03 | 985.31 | 0 |
| 01 May 2024 | 984.32 | -1.52 | -0.15% | 985.79 | 997.93 | 983.25 | 0 |
| 30 Abr 2024 | 985.84 | -12.58 | -1.26% | 999.28 | 999.58 | 985.66 | 0 |
| 29 Abr 2024 | 998.42 | 7.84 | 0.79% | 990.78 | 1,001.39 | 990.47 | 0 |
| 26 Abr 2024 | 990.58 | 4.03 | 0.41% | 988.68 | 998.01 | 988.47 | 0 |
| 25 Abr 2024 | 986.55 | -6.39 | -0.64% | 991.01 | 992.45 | 978.22 | 0 |
| 24 Abr 2024 | 992.94 | -1.42 | -0.14% | 994.74 | 994.95 | 985.01 | 0 |
| 23 Abr 2024 | 994.36 | 9.42 | 0.96% | 986.70 | 997.05 | 986.47 | 0 |
| 22 Abr 2024 | 984.94 | 9.74 | 1.00% | 978.36 | 986.79 | 975.96 | 0 |
| 19 Abr 2024 | 975.20 | 2.55 | 0.26% | 970.69 | 977.85 | 970.11 | 0 |
| 18 Abr 2024 | 972.65 | 1.60 | 0.16% | 971.21 | 976.71 | 968.07 | 0 |
| 17 Abr 2024 | 971.05 | -6.63 | -0.68% | 977.85 | 979.36 | 970.73 | 0 |
| 16 Abr 2024 | 977.68 | -12.68 | -1.28% | 987.37 | 988.26 | 974.77 | 0 |
| 15 Abr 2024 | 990.36 | -13.79 | -1.37% | 1,003.27 | 1,009.37 | 985.97 | 0 |
| 12 Abr 2024 | 1,004.15 | -8.88 | -0.88% | 1,014.29 | 1,014.52 | 1,001.18 | 0 |
| 11 Abr 2024 | 1,013.03 | 0.72 | 0.07% | 1,011.18 | 1,017.62 | 1,005.19 | 0 |
| 10 Abr 2024 | 1,012.31 | -31.41 | -3.01% | 1,043.76 | 1,044.47 | 1,007.46 | 0 |
| 09 Abr 2024 | 1,043.72 | 10.11 | 0.98% | 1,033.95 | 1,043.89 | 1,033.51 | 0 |
| 08 Abr 2024 | 1,033.61 | 14.57 | 1.43% | 1,020.80 | 1,033.96 | 1,020.49 | 0 |
| 05 Abr 2024 | 1,019.04 | 3.12 | 0.31% | 1,014.10 | 1,020.22 | 1,009.95 | 0 |
| 04 Abr 2024 | 1,015.92 | -3.11 | -0.31% | 1,019.65 | 1,030.81 | 1,013.32 | 0 |
| 03 Abr 2024 | 1,019.03 | -1.41 | -0.14% | 1,018.39 | 1,020.77 | 1,014.22 | 0 |
| 02 Abr 2024 | 1,020.44 | -13.30 | -1.29% | 1,032.76 | 1,033.31 | 1,017.36 | 0 |
| 01 Abr 2024 | 1,033.74 | -14.87 | -1.42% | 1,047.59 | 1,048.36 | 1,032.55 | 0 |
| 28 Mar 2024 | 1,048.61 | 7.27 | 0.70% | 1,040.81 | 1,049.75 | 1,040.24 | 0 |
| 27 Mar 2024 | 1,041.34 | 20.29 | 1.99% | 1,021.88 | 1,041.50 | 1,021.03 | 0 |
| 26 Mar 2024 | 1,021.05 | -3.79 | -0.37% | 1,024.65 | 1,027.29 | 1,020.89 | 0 |
| 25 Mar 2024 | 1,024.84 | -6.89 | -0.67% | 1,030.63 | 1,033.63 | 1,024.69 | 0 |
| 22 Mar 2024 | 1,031.73 | -9.97 | -0.96% | 1,042.31 | 1,043.86 | 1,031.50 | 0 |
| 21 Mar 2024 | 1,041.70 | 9.94 | 0.96% | 1,034.11 | 1,044.70 | 1,033.77 | 0 |
| 20 Mar 2024 | 1,031.76 | 5.47 | 0.53% | 1,026.33 | 1,034.03 | 1,018.26 | 0 |
| 19 Mar 2024 | 1,026.29 | 3.56 | 0.35% | 1,025.81 | 1,028.72 | 1,020.86 | 0 |
| 18 Mar 2024 | 1,022.73 | 1.60 | 0.16% | 1,021.57 | 1,027.02 | 1,021.21 | 0 |
| 15 Mar 2024 | 1,021.13 | -1.40 | -0.14% | 1,023.75 | 1,024.38 | 1,015.94 | 0 |
| 14 Mar 2024 | 1,022.53 | -11.82 | -1.14% | 1,035.83 | 1,036.81 | 1,016.06 | 0 |
| 13 Mar 2024 | 1,034.35 | -5.04 | -0.48% | 1,038.43 | 1,041.95 | 1,032.53 | 0 |
| 12 Mar 2024 | 1,039.39 | -2.77 | -0.27% | 1,042.34 | 1,043.29 | 1,033.50 | 0 |
| 11 Mar 2024 | 1,042.16 | -4.37 | -0.42% | 1,045.71 | 1,049.11 | 1,039.29 | 0 |
| 08 Mar 2024 | 1,046.53 | 11.17 | 1.08% | 1,036.45 | 1,048.75 | 1,036.22 | 0 |
| 07 Mar 2024 | 1,035.36 | 0.50 | 0.05% | 1,033.25 | 1,040.17 | 1,030.65 | 0 |
| 06 Mar 2024 | 1,034.86 | 5.08 | 0.49% | 1,031.73 | 1,038.57 | 1,030.97 | 0 |
| 05 Mar 2024 | 1,029.78 | -11.06 | -1.06% | 1,039.63 | 1,040.62 | 1,026.62 | 0 |
| 04 Mar 2024 | 1,040.84 | 8.14 | 0.79% | 1,033.71 | 1,041.48 | 1,024.48 | 0 |
| 01 Mar 2024 | 1,032.70 | 8.39 | 0.82% | 1,024.24 | 1,033.44 | 1,014.61 | 0 |
| 29 Feb 2024 | 1,024.31 | 4.16 | 0.41% | 1,019.96 | 1,029.16 | 1,019.81 | 0 |
| 28 Feb 2024 | 1,020.15 | 1.63 | 0.16% | 1,017.02 | 1,026.75 | 1,009.76 | 0 |
| 27 Feb 2024 | 1,018.52 | 1.12 | 0.11% | 1,017.30 | 1,024.90 | 1,016.41 | 0 |
| 26 Feb 2024 | 1,017.40 | -8.72 | -0.85% | 1,026.57 | 1,028.83 | 1,016.63 | 0 |
