Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR | DJDXAHAT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.26 | 0.69% | 1,505.07 | 15:19:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,505.07 | 1,494.81 |
Resumen Histórico DJDXAHAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,505.07 | 10.26 | 0.69% | 1,494.70 | 1,522.29 | 1,493.99 | 0 |
02 May 2024 | 1,494.81 | 22.30 | 1.51% | 1,474.71 | 1,496.58 | 1,474.27 | 0 |
01 May 2024 | 1,472.51 | -2.52 | -0.17% | 1,474.71 | 1,493.09 | 1,471.40 | 0 |
30 Abr 2024 | 1,475.03 | -18.52 | -1.24% | 1,495.11 | 1,495.53 | 1,474.77 | 0 |
29 Abr 2024 | 1,493.55 | 12.48 | 0.84% | 1,482.35 | 1,498.43 | 1,481.62 | 0 |
26 Abr 2024 | 1,481.07 | 6.04 | 0.41% | 1,478.47 | 1,492.58 | 1,478.14 | 0 |
25 Abr 2024 | 1,475.03 | -9.13 | -0.62% | 1,481.69 | 1,484.00 | 1,462.59 | 0 |
24 Abr 2024 | 1,484.16 | -2.13 | -0.14% | 1,486.80 | 1,487.34 | 1,472.31 | 0 |
23 Abr 2024 | 1,486.29 | 13.84 | 0.94% | 1,474.85 | 1,490.27 | 1,474.07 | 0 |
22 Abr 2024 | 1,472.45 | 14.79 | 1.01% | 1,462.43 | 1,474.87 | 1,458.97 | 0 |
19 Abr 2024 | 1,457.66 | 4.16 | 0.29% | 1,451.19 | 1,461.60 | 1,450.29 | 0 |
18 Abr 2024 | 1,453.50 | 2.53 | 0.17% | 1,451.30 | 1,459.42 | 1,446.54 | 0 |
17 Abr 2024 | 1,450.97 | -9.67 | -0.66% | 1,460.88 | 1,462.98 | 1,450.30 | 0 |
16 Abr 2024 | 1,460.64 | -19.18 | -1.30% | 1,475.44 | 1,476.44 | 1,456.38 | 0 |
15 Abr 2024 | 1,479.82 | -20.58 | -1.37% | 1,498.87 | 1,508.24 | 1,473.24 | 0 |
12 Abr 2024 | 1,500.40 | -13.05 | -0.86% | 1,515.33 | 1,516.07 | 1,495.79 | 0 |
11 Abr 2024 | 1,513.45 | 1.11 | 0.07% | 1,510.66 | 1,520.41 | 1,501.97 | 0 |
10 Abr 2024 | 1,512.34 | -46.84 | -3.00% | 1,559.31 | 1,560.51 | 1,504.92 | 0 |
09 Abr 2024 | 1,559.18 | 15.58 | 1.01% | 1,544.66 | 1,559.63 | 1,544.22 | 0 |
08 Abr 2024 | 1,543.60 | 21.76 | 1.43% | 1,524.71 | 1,544.28 | 1,524.15 | 0 |
05 Abr 2024 | 1,521.84 | 5.03 | 0.33% | 1,514.57 | 1,523.67 | 1,508.33 | 0 |
04 Abr 2024 | 1,516.81 | -4.76 | -0.31% | 1,522.63 | 1,539.27 | 1,513.42 | 0 |