DJDXARUN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,290.45 | -1.41 | -0.11% | 1,291.69 | 1,292.48 | 1,281.23 | 0 |
13 Jun 2024 | 1,291.86 | 2.60 | 0.20% | 1,288.30 | 1,295.29 | 1,284.32 | 0 |
12 Jun 2024 | 1,289.26 | 12.03 | 0.94% | 1,276.97 | 1,308.87 | 1,276.62 | 0 |
11 Jun 2024 | 1,277.23 | -8.36 | -0.65% | 1,282.94 | 1,283.14 | 1,274.94 | 0 |
10 Jun 2024 | 1,285.59 | 1.64 | 0.13% | 1,282.69 | 1,289.75 | 1,272.93 | 0 |
07 Jun 2024 | 1,283.95 | -14.54 | -1.12% | 1,297.47 | 1,297.67 | 1,277.74 | 0 |
06 Jun 2024 | 1,298.49 | 1.65 | 0.13% | 1,296.92 | 1,298.74 | 1,287.86 | 0 |
05 Jun 2024 | 1,296.84 | -0.33 | -0.03% | 1,298.34 | 1,298.49 | 1,289.49 | 0 |
04 Jun 2024 | 1,297.17 | 10.35 | 0.80% | 1,287.42 | 1,302.58 | 1,285.20 | 0 |
03 Jun 2024 | 1,286.82 | 1.38 | 0.11% | 1,286.85 | 1,292.53 | 1,283.07 | 0 |
31 May 2024 | 1,285.44 | 18.81 | 1.49% | 1,267.86 | 1,285.92 | 1,267.24 | 0 |
30 May 2024 | 1,266.63 | 16.86 | 1.35% | 1,249.66 | 1,266.83 | 1,249.20 | 0 |
29 May 2024 | 1,249.77 | -14.07 | -1.11% | 1,261.80 | 1,261.80 | 1,245.72 | 0 |
28 May 2024 | 1,263.84 | -4.32 | -0.34% | 1,269.92 | 1,279.99 | 1,263.33 | 0 |
24 May 2024 | 1,268.16 | 0.48 | 0.04% | 1,266.10 | 1,273.33 | 1,265.93 | 0 |
23 May 2024 | 1,267.68 | -24.89 | -1.93% | 1,290.76 | 1,290.81 | 1,267.36 | 0 |
22 May 2024 | 1,292.57 | -8.98 | -0.69% | 1,298.50 | 1,302.23 | 1,290.16 | 0 |
21 May 2024 | 1,301.55 | -2.95 | -0.23% | 1,303.48 | 1,305.08 | 1,298.78 | 0 |
20 May 2024 | 1,304.50 | -6.00 | -0.46% | 1,311.30 | 1,312.84 | 1,304.27 | 0 |
17 May 2024 | 1,310.50 | 0.45 | 0.03% | 1,309.40 | 1,311.45 | 1,306.19 | 0 |
16 May 2024 | 1,310.05 | -1.67 | -0.13% | 1,313.68 | 1,314.84 | 1,309.58 | 0 |
15 May 2024 | 1,311.72 | 16.49 | 1.27% | 1,295.84 | 1,316.03 | 1,295.56 | 0 |
14 May 2024 | 1,295.23 | 7.36 | 0.57% | 1,287.11 | 1,300.79 | 1,286.74 | 0 |
13 May 2024 | 1,287.87 | 3.59 | 0.28% | 1,284.03 | 1,292.56 | 1,282.92 | 0 |
10 May 2024 | 1,284.28 | -3.62 | -0.28% | 1,289.12 | 1,290.50 | 1,281.14 | 0 |
09 May 2024 | 1,287.90 | 20.32 | 1.60% | 1,266.95 | 1,288.55 | 1,266.52 | 0 |
08 May 2024 | 1,267.58 | -13.06 | -1.02% | 1,278.69 | 1,278.89 | 1,266.18 | 0 |
07 May 2024 | 1,280.64 | 9.00 | 0.71% | 1,272.08 | 1,283.99 | 1,271.86 | 0 |
06 May 2024 | 1,271.64 | 1.14 | 0.09% | 1,270.18 | 1,278.20 | 1,267.64 | 0 |
03 May 2024 | 1,270.50 | 9.67 | 0.77% | 1,261.02 | 1,285.75 | 1,260.71 | 0 |
02 May 2024 | 1,260.83 | 21.49 | 1.73% | 1,241.92 | 1,262.43 | 1,241.89 | 0 |
01 May 2024 | 1,239.34 | -0.35 | -0.03% | 1,239.61 | 1,256.44 | 1,237.10 | 0 |
30 Abr 2024 | 1,239.69 | -17.11 | -1.36% | 1,257.52 | 1,257.70 | 1,239.58 | 0 |
29 Abr 2024 | 1,256.80 | 12.17 | 0.98% | 1,247.73 | 1,259.89 | 1,246.88 | 0 |
26 Abr 2024 | 1,244.63 | 2.69 | 0.22% | 1,243.59 | 1,255.17 | 1,243.53 | 0 |
25 Abr 2024 | 1,241.94 | -7.72 | -0.62% | 1,247.43 | 1,249.39 | 1,231.07 | 0 |
24 Abr 2024 | 1,249.66 | -2.46 | -0.20% | 1,252.15 | 1,252.27 | 1,239.97 | 0 |
23 Abr 2024 | 1,252.12 | 12.03 | 0.97% | 1,242.39 | 1,255.46 | 1,242.30 | 0 |
22 Abr 2024 | 1,240.09 | 11.79 | 0.96% | 1,232.12 | 1,242.11 | 1,228.72 | 0 |
19 Abr 2024 | 1,228.30 | 3.35 | 0.27% | 1,223.02 | 1,232.18 | 1,222.68 | 0 |
18 Abr 2024 | 1,224.95 | 1.75 | 0.14% | 1,223.67 | 1,229.91 | 1,219.60 | 0 |
17 Abr 2024 | 1,223.20 | -7.86 | -0.64% | 1,231.19 | 1,232.74 | 1,222.49 | 0 |
16 Abr 2024 | 1,231.06 | -15.96 | -1.28% | 1,243.14 | 1,244.06 | 1,227.85 | 0 |
15 Abr 2024 | 1,247.02 | -17.90 | -1.42% | 1,263.38 | 1,270.76 | 1,241.52 | 0 |
12 Abr 2024 | 1,264.92 | -11.98 | -0.94% | 1,278.02 | 1,278.20 | 1,261.20 | 0 |
11 Abr 2024 | 1,276.90 | 0.59 | 0.05% | 1,274.79 | 1,282.90 | 1,266.87 | 0 |
10 Abr 2024 | 1,276.31 | -42.49 | -3.22% | 1,318.87 | 1,319.66 | 1,270.26 | 0 |
09 Abr 2024 | 1,318.80 | 13.45 | 1.03% | 1,306.04 | 1,318.96 | 1,305.90 | 0 |
08 Abr 2024 | 1,305.35 | 18.83 | 1.46% | 1,288.65 | 1,305.67 | 1,288.42 | 0 |
05 Abr 2024 | 1,286.52 | 3.84 | 0.30% | 1,280.48 | 1,287.94 | 1,274.73 | 0 |
04 Abr 2024 | 1,282.68 | -3.85 | -0.30% | 1,287.47 | 1,301.93 | 1,279.76 | 0 |
03 Abr 2024 | 1,286.53 | -1.15 | -0.09% | 1,284.78 | 1,288.60 | 1,279.76 | 0 |
02 Abr 2024 | 1,287.68 | -16.42 | -1.26% | 1,302.77 | 1,303.22 | 1,283.76 | 0 |
01 Abr 2024 | 1,304.10 | -19.44 | -1.47% | 1,322.93 | 1,323.68 | 1,302.78 | 0 |
28 Mar 2024 | 1,323.54 | 9.35 | 0.71% | 1,313.74 | 1,325.25 | 1,313.04 | 0 |
27 Mar 2024 | 1,314.19 | 27.78 | 2.16% | 1,289.23 | 1,314.30 | 1,288.22 | 0 |
26 Mar 2024 | 1,286.41 | -4.84 | -0.37% | 1,291.54 | 1,294.46 | 1,286.19 | 0 |
25 Mar 2024 | 1,291.25 | -8.31 | -0.64% | 1,298.37 | 1,302.64 | 1,291.20 | 0 |
22 Mar 2024 | 1,299.56 | -13.13 | -1.00% | 1,313.15 | 1,315.43 | 1,299.24 | 0 |
21 Mar 2024 | 1,312.69 | 11.24 | 0.86% | 1,305.36 | 1,316.79 | 1,304.81 | 0 |
20 Mar 2024 | 1,301.45 | 7.42 | 0.57% | 1,293.67 | 1,304.31 | 1,282.93 | 0 |
19 Mar 2024 | 1,294.03 | 3.18 | 0.25% | 1,293.94 | 1,296.92 | 1,287.26 | 0 |
18 Mar 2024 | 1,290.85 | 1.71 | 0.13% | 1,289.88 | 1,296.42 | 1,289.28 | 0 |