Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2096.92 | -12.72 | -0.60 | 2103.81 | 2105.4 | 2095.17 | 0 |
| 1743109200 | 2109.64 | 14.76 | 0.70 | 2104.76 | 2110.5 | 2102.14 | 0 |
| 1743022800 | 2094.88 | 4.99 | 0.24 | 2099.1 | 2099.86 | 2093.02 | 0 |
| 1742936400 | 2089.89 | -23.29 | -1.10 | 2092.91 | 2095.15 | 2089.11 | 0 |
| 1742850000 | 2113.18 | 8.19 | 0.39 | 2115.25 | 2115.81 | 2111.94 | 0 |
| 1742590800 | 2104.9899 | -15.88 | -0.75 | 2111.96 | 2112.5 | 2101.71 | 0 |
| 1742504400 | 2120.87 | -9.54 | -0.45 | 2116.95 | 2122.04 | 2112.4 | 0 |
| 1742418000 | 2130.41 | -11.61 | -0.54 | 2131.63 | 2132.78 | 2126.2399 | 0 |
| 1742331600 | 2142.02 | 31.27 | 1.48 | 2140.77 | 2144.66 | 2138.75 | 0 |
| 1742245200 | 2110.75 | 9.2 | 0.44 | 2098.26 | 2111.79 | 2095.98 | 0 |
| 1741986000 | 2101.55 | 32.78 | 1.58 | 2092.7 | 2102.91 | 2090.55 | 0 |
| 1741899600 | 2068.77 | -10.28 | -0.49 | 2070.7199 | 2070.87 | 2064.79 | 0 |
| 1741813200 | 2079.05 | -2.09 | -0.10 | 2068.61 | 2079.48 | 2068.2199 | 0 |
| 1741726800 | 2081.14 | 0.98 | 0.05 | 2078.25 | 2083.69 | 2077.76 | 0 |
| 1741640400 | 2080.16 | -29.36 | -1.39 | 2090.04 | 2091.15 | 2078.2 | 0 |
| 1741384800 | 2109.52 | -3.24 | -0.15 | 2109.94 | 2112.37 | 2107.36 | 0 |
| 1741298400 | 2112.76 | 40.09 | 1.93 | 2110.43 | 2115.58 | 2108.4 | 0 |
| 1741212000 | 2072.67 | 41.41 | 2.04 | 2062.8 | 2073.96 | 2061.03 | 0 |
| 1741125600 | 2031.26 | -14.05 | -0.69 | 2025.33 | 2031.48 | 2024.84 | 0 |
| 1741039200 | 2045.31 | 11.12 | 0.55 | 2043.93 | 2048.54 | 2043.28 | 0 |
| 1740780000 | 2034.19 | -59.49 | -2.84 | 2047.45 | 2047.65 | 2032.47 | 0 |
| 1740693600 | 2093.68 | -14.69 | -0.70 | 2093.63 | 2097.33 | 2092.68 | 0 |
| 1740607200 | 2108.37 | 29.82 | 1.43 | 2113.96 | 2114.9 | 2107.37 | 0 |
| 1740520800 | 2078.55 | -21.19 | -1.01 | 2078.68 | 2080.67 | 2075.3 | 0 |
| 1740434400 | 2099.7399 | -14.65 | -0.69 | 2109.09 | 2111.51 | 2099.16 | 0 |
| 1740175200 | 2114.39 | 34.46 | 1.66 | 2110.63 | 2116.9 | 2109.73 | 0 |
| 1740088800 | 2079.93 | -10.94 | -0.52 | 2075.81 | 2082.64 | 2074.78 | 0 |
| 1740002400 | 2090.87 | -18.19 | -0.86 | 2098.61 | 2099.44 | 2089.28 | 0 |
| 1739916000 | 2109.06 | 6.23 | 0.30 | 2102.62 | 2110.55 | 2102.62 | 0 |
| 1739570400 | 2102.83 | 32.66 | 1.58 | 2094.9899 | 2104.6 | 2094.04 | 0 |
| 1739484000 | 2070.17 | 11.41 | 0.55 | 2062.32 | 2070.2399 | 2060.58 | 0 |
| 1739397600 | 2058.76 | 16.67 | 0.82 | 2056.84 | 2059.7 | 2052.68 | 0 |
| 1739311200 | 2042.09 | -14.66 | -0.71 | 2036.89 | 2043.13 | 2035.28 | 0 |
| 1739224800 | 2056.75 | 8.88 | 0.43 | 2055.28 | 2059.46 | 2053.65 | 0 |
| 1738965600 | 2047.87 | 6.12 | 0.30 | 2048.79 | 2054.39 | 2046.5 | 0 |
| 1738879200 | 2041.75 | 6.4 | 0.31 | 2032.83 | 2041.89 | 2031.38 | 0 |
| 1738792800 | 2035.35 | -17.14 | -0.84 | 2041.24 | 2042.04 | 2032.84 | 0 |
| 1738706400 | 2052.4899 | 28.19 | 1.39 | 2043.6 | 2055.25 | 2042.47 | 0 |
| 1738620000 | 2024.3 | 11.84 | 0.59 | 2023.62 | 2027.15 | 2018.03 | 0 |
| 1738360800 | 2012.46 | 2.45 | 0.12 | 2020.07 | 2022 | 2012.36 | 0 |
| 1738274400 | 2010.01 | 7.94 | 0.40 | 2005.16 | 2013.06 | 2003.58 | 0 |
| 1738188000 | 2002.07 | 1.84 | 0.09 | 2003.73 | 2004.41 | 1999.75 | 0 |
| 1738101600 | 2000.23 | 7.97 | 0.40 | 2000.24 | 2002.24 | 1996.85 | 0 |
| 1738015200 | 1992.26 | 2.5 | 0.13 | 1987.96 | 1992.42 | 1987.4 | 0 |
| 1737756000 | 1989.76 | 15.47 | 0.78 | 1988.19 | 1991.16 | 1984.23 | 0 |
| 1737669600 | 1974.29 | -0.21 | -0.01 | 1975.21 | 1977.41 | 1971.66 | 0 |
| 1737583200 | 1974.5 | -9.38 | -0.47 | 1972.38 | 1977.02 | 1972.01 | 0 |
| 1737496800 | 1983.88 | 22.67 | 1.16 | 1982.71 | 1983.94 | 1977.21 | 0 |
| 1737151200 | 1961.21 | 12.13 | 0.62 | 1955.69 | 1964.71 | 1954.62 | 0 |
| 1737064800 | 1949.08 | -1.63 | -0.08 | 1953.87 | 1954.74 | 1948.78 | 0 |
| 1736978400 | 1950.71 | 10.37 | 0.53 | 1939.53 | 1951.28 | 1939.13 | 0 |
| 1736892000 | 1940.34 | 19.9 | 1.04 | 1938.98 | 1941.31 | 1936.02 | 0 |
| 1736805600 | 1920.44 | -14.97 | -0.77 | 1921.44 | 1922.54 | 1916.61 | 0 |
| 1736546400 | 1935.41 | -23.54 | -1.20 | 1949.94 | 1950.03 | 1935.11 | 0 |
| 1736373600 | 1958.95 | -12.42 | -0.63 | 1963.2 | 1965.08 | 1957.28 | 0 |
| 1736287200 | 1971.37 | -10.93 | -0.55 | 1970.18 | 1973.86 | 1969.44 | 0 |
| 1736200800 | 1982.3 | -2.82 | -0.14 | 1975.94 | 1983.48 | 1973.42 | 0 |
| 1735941600 | 1985.12 | 3.6 | 0.18 | 1988.22 | 1990.04 | 1984.6 | 0 |
| 1735855200 | 1981.52 | 10.04 | 0.51 | 1981.09 | 1983.33 | 1980.39 | 0 |
| 1735682400 | 1971.48 | -1.68 | -0.09 | 1970.89 | 1973.58 | 1968.69 | 0 |
| 1735596000 | 1973.16 | -16.48 | -0.83 | 1976.91 | 1978.78 | 1972.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
