Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Emerging Markets Consumer Titans Index USD | DJECON | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.64 | 0.89% | 2,009.12 | 15:34:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,009.12 | 1,991.48 |
Resumen Histórico DJECON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,009.12 | 17.64 | 0.89% | 2,000.17 | 2,009.40 | 1,997.35 | 0 |
02 May 2024 | 1,991.48 | 29.81 | 1.52% | 1,981.90 | 1,992.69 | 1,977.73 | 0 |
01 May 2024 | 1,961.67 | 0.39 | 0.02% | 1,961.01 | 1,964.75 | 1,959.39 | 0 |
30 Abr 2024 | 1,961.28 | -4.66 | -0.24% | 1,974.14 | 1,974.65 | 1,961.20 | 0 |
29 Abr 2024 | 1,965.94 | 0.90 | 0.05% | 1,964.38 | 1,966.91 | 1,961.73 | 0 |
26 Abr 2024 | 1,965.04 | 20.35 | 1.05% | 1,957.12 | 1,965.55 | 1,955.18 | 0 |
25 Abr 2024 | 1,944.69 | -1.45 | -0.07% | 1,940.93 | 1,945.93 | 1,938.95 | 0 |
24 Abr 2024 | 1,946.14 | 5.51 | 0.28% | 1,950.22 | 1,950.79 | 1,944.97 | 0 |
23 Abr 2024 | 1,940.63 | 16.51 | 0.86% | 1,940.25 | 1,942.53 | 1,935.04 | 0 |
22 Abr 2024 | 1,924.12 | 29.87 | 1.58% | 1,920.03 | 1,924.49 | 1,916.00 | 0 |
19 Abr 2024 | 1,894.25 | -5.97 | -0.31% | 1,891.13 | 1,895.42 | 1,888.20 | 0 |
18 Abr 2024 | 1,900.22 | 1.83 | 0.10% | 1,906.35 | 1,907.95 | 1,897.75 | 0 |
17 Abr 2024 | 1,898.39 | -2.21 | -0.12% | 1,898.63 | 1,900.41 | 1,894.91 | 0 |
16 Abr 2024 | 1,900.60 | -33.25 | -1.72% | 1,912.33 | 1,912.64 | 1,900.41 | 0 |
15 Abr 2024 | 1,933.85 | -14.50 | -0.74% | 1,943.14 | 1,943.77 | 1,932.87 | 0 |
12 Abr 2024 | 1,948.35 | -28.54 | -1.44% | 1,962.51 | 1,963.08 | 1,947.79 | 0 |
11 Abr 2024 | 1,976.89 | -0.33 | -0.02% | 1,977.52 | 1,978.44 | 1,972.90 | 0 |
10 Abr 2024 | 1,977.22 | 1.32 | 0.07% | 1,989.55 | 1,991.95 | 1,975.24 | 0 |
09 Abr 2024 | 1,975.90 | 7.15 | 0.36% | 1,971.41 | 1,975.99 | 1,967.70 | 0 |
08 Abr 2024 | 1,968.75 | 9.82 | 0.50% | 1,966.78 | 1,968.96 | 1,963.60 | 0 |
05 Abr 2024 | 1,958.93 | -1.21 | -0.06% | 1,958.35 | 1,960.80 | 1,956.89 | 0 |