Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJEG20DT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1,271.60 | -1.01 | -0.08% | 1,279.22 | 1,279.54 | 1,263.83 | 0 |
| 14 May 2024 | 1,272.61 | 2.85 | 0.22% | 1,276.88 | 1,282.51 | 1,265.99 | 0 |
| 13 May 2024 | 1,269.76 | -22.66 | -1.75% | 1,252.26 | 1,270.01 | 1,242.61 | 0 |
| 10 May 2024 | 1,292.42 | 0.00 | 0.00% | 1,292.42 | 1,292.42 | 1,292.42 | 0 |
| 09 May 2024 | 1,292.42 | 11.44 | 0.89% | 1,289.02 | 1,298.23 | 1,279.83 | 0 |
| 08 May 2024 | 1,280.98 | -13.16 | -1.02% | 1,319.08 | 1,320.80 | 1,279.71 | 0 |
| 07 May 2024 | 1,294.14 | 20.51 | 1.61% | 1,262.88 | 1,295.16 | 1,259.90 | 0 |
| 06 May 2024 | 1,273.63 | 0.00 | 0.00% | 1,273.63 | 1,273.63 | 1,273.63 | 0 |
| 03 May 2024 | 1,273.63 | 0.00 | 0.00% | 1,273.63 | 1,273.63 | 1,273.63 | 0 |
| 02 May 2024 | 1,273.63 | 41.77 | 3.39% | 1,233.29 | 1,276.14 | 1,232.10 | 0 |
| 01 May 2024 | 1,231.86 | 35.94 | 3.01% | 1,211.18 | 1,233.81 | 1,194.71 | 0 |
| 30 Abr 2024 | 1,195.92 | -75.92 | -5.97% | 1,260.82 | 1,261.53 | 1,193.58 | 0 |
| 29 Abr 2024 | 1,271.84 | 11.55 | 0.92% | 1,234.61 | 1,271.84 | 1,234.00 | 0 |
| 26 Abr 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
| 25 Abr 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
| 24 Abr 2024 | 1,260.29 | -32.45 | -2.51% | 1,292.74 | 1,298.20 | 1,249.27 | 0 |
| 23 Abr 2024 | 1,292.74 | -59.63 | -4.41% | 1,352.00 | 1,357.24 | 1,290.21 | 0 |
| 22 Abr 2024 | 1,352.37 | 1.45 | 0.11% | 1,367.14 | 1,384.78 | 1,351.31 | 0 |
| 19 Abr 2024 | 1,350.92 | 0.00 | 0.00% | 1,350.92 | 1,350.92 | 1,350.92 | 0 |
| 18 Abr 2024 | 1,350.92 | -50.68 | -3.62% | 1,398.86 | 1,418.97 | 1,348.55 | 0 |
| 17 Abr 2024 | 1,401.60 | 13.37 | 0.96% | 1,389.58 | 1,409.03 | 1,383.64 | 0 |
| 16 Abr 2024 | 1,388.23 | -17.72 | -1.26% | 1,405.95 | 1,407.08 | 1,386.88 | 0 |
| 15 Abr 2024 | 1,405.95 | 30.93 | 2.25% | 1,375.02 | 1,405.95 | 1,355.81 | 0 |
| 12 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
| 11 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
| 10 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
| 09 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
| 08 Abr 2024 | 1,375.02 | -10.05 | -0.73% | 1,357.13 | 1,376.36 | 1,357.13 | 0 |
| 05 Abr 2024 | 1,385.07 | 0.00 | 0.00% | 1,385.07 | 1,385.07 | 1,385.07 | 0 |
| 04 Abr 2024 | 1,385.07 | 25.18 | 1.85% | 1,357.98 | 1,387.29 | 1,357.98 | 0 |
| 03 Abr 2024 | 1,359.89 | -5.51 | -0.40% | 1,367.90 | 1,370.39 | 1,344.47 | 0 |
| 02 Abr 2024 | 1,365.40 | -18.06 | -1.31% | 1,383.74 | 1,401.95 | 1,364.03 | 0 |
| 01 Abr 2024 | 1,383.46 | 45.39 | 3.39% | 1,311.57 | 1,383.46 | 1,311.57 | 0 |
| 28 Mar 2024 | 1,338.07 | -31.98 | -2.33% | 1,369.23 | 1,370.60 | 1,335.40 | 0 |
| 27 Mar 2024 | 1,370.05 | -22.79 | -1.64% | 1,392.83 | 1,393.94 | 1,367.31 | 0 |
| 26 Mar 2024 | 1,392.84 | -29.27 | -2.06% | 1,424.18 | 1,436.75 | 1,392.29 | 0 |
| 25 Mar 2024 | 1,422.11 | -7.15 | -0.50% | 1,422.91 | 1,435.90 | 1,405.76 | 0 |
| 22 Mar 2024 | 1,429.26 | 0.00 | 0.00% | 1,429.26 | 1,429.26 | 1,429.26 | 0 |
| 21 Mar 2024 | 1,429.26 | 16.15 | 1.14% | 1,413.11 | 1,430.72 | 1,406.89 | 0 |
| 20 Mar 2024 | 1,413.11 | 5.76 | 0.41% | 1,407.35 | 1,438.00 | 1,405.94 | 0 |
| 19 Mar 2024 | 1,407.35 | -27.53 | -1.92% | 1,434.88 | 1,435.74 | 1,386.08 | 0 |
| 18 Mar 2024 | 1,434.88 | -89.19 | -5.85% | 1,524.30 | 1,528.63 | 1,432.28 | 0 |
| 15 Mar 2024 | 1,524.07 | 0.00 | 0.00% | 1,524.07 | 1,524.07 | 1,524.07 | 0 |
| 14 Mar 2024 | 1,524.07 | 30.24 | 2.02% | 1,493.83 | 1,525.59 | 1,463.85 | 0 |
| 13 Mar 2024 | 1,493.83 | -64.06 | -4.11% | 1,557.89 | 1,567.15 | 1,493.25 | 0 |
| 12 Mar 2024 | 1,557.89 | -13.28 | -0.85% | 1,571.53 | 1,573.67 | 1,534.18 | 0 |
| 11 Mar 2024 | 1,571.17 | 91.78 | 6.20% | 1,540.06 | 1,612.72 | 1,540.06 | 0 |
| 08 Mar 2024 | 1,479.39 | 0.00 | 0.00% | 1,479.39 | 1,479.39 | 1,479.39 | 0 |
| 07 Mar 2024 | 1,479.39 | 59.78 | 4.21% | 1,437.03 | 1,482.23 | 1,418.90 | 0 |
| 06 Mar 2024 | 1,419.61 | -874.78 | -38.13% | 1,612.67 | 1,630.37 | 1,408.05 | 0 |
| 05 Mar 2024 | 2,294.39 | 8.21 | 0.36% | 2,324.31 | 2,336.00 | 2,262.32 | 0 |
| 04 Mar 2024 | 2,286.18 | 120.15 | 5.55% | 2,196.79 | 2,292.66 | 2,190.57 | 0 |
| 01 Mar 2024 | 2,166.03 | 0.00 | 0.00% | 2,166.03 | 2,166.03 | 2,166.03 | 0 |
| 29 Feb 2024 | 2,166.03 | 9.83 | 0.46% | 2,164.62 | 2,168.73 | 2,128.51 | 0 |
| 28 Feb 2024 | 2,156.20 | -19.47 | -0.89% | 2,183.35 | 2,214.18 | 2,156.20 | 0 |
| 27 Feb 2024 | 2,175.67 | 9.12 | 0.42% | 2,183.26 | 2,234.55 | 2,175.67 | 0 |
| 26 Feb 2024 | 2,166.55 | -27.24 | -1.24% | 2,093.19 | 2,211.07 | 2,093.08 | 0 |
| 23 Feb 2024 | 2,193.79 | 0.00 | 0.00% | 2,193.79 | 2,193.79 | 2,193.79 | 0 |
| 22 Feb 2024 | 2,193.79 | 6.04 | 0.28% | 2,191.61 | 2,202.71 | 2,187.95 | 0 |
| 21 Feb 2024 | 2,187.75 | -1.80 | -0.08% | 2,200.34 | 2,201.96 | 2,183.97 | 0 |
| 20 Feb 2024 | 2,189.55 | 28.17 | 1.30% | 2,195.33 | 2,210.92 | 2,188.26 | 0 |
| 16 Feb 2024 | 2,161.38 | 0.00 | 0.00% | 2,161.38 | 2,161.38 | 2,161.38 | 0 |
