Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJEMDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,142.40 | 17.76 | 1.58% | 1,143.60 | 1,147.59 | 1,141.82 | 0 |
| 09 May 2024 | 1,124.64 | 1.68 | 0.15% | 1,123.28 | 1,125.29 | 1,118.52 | 0 |
| 08 May 2024 | 1,122.96 | -1.24 | -0.11% | 1,120.90 | 1,123.03 | 1,117.34 | 0 |
| 07 May 2024 | 1,124.20 | 1.58 | 0.14% | 1,122.17 | 1,126.73 | 1,121.32 | 0 |
| 06 May 2024 | 1,122.62 | 4.25 | 0.38% | 1,120.94 | 1,125.40 | 1,119.12 | 0 |
| 03 May 2024 | 1,118.37 | 10.68 | 0.96% | 1,111.76 | 1,121.46 | 1,111.20 | 0 |
| 02 May 2024 | 1,107.69 | 11.88 | 1.08% | 1,098.27 | 1,108.78 | 1,097.46 | 0 |
| 01 May 2024 | 1,095.81 | 1.21 | 0.11% | 1,094.86 | 1,096.95 | 1,094.65 | 0 |
| 30 Abr 2024 | 1,094.60 | -11.75 | -1.06% | 1,105.32 | 1,105.92 | 1,094.45 | 0 |
| 29 Abr 2024 | 1,106.35 | 19.15 | 1.76% | 1,098.34 | 1,106.59 | 1,098.11 | 0 |
| 26 Abr 2024 | 1,087.20 | 12.40 | 1.15% | 1,081.84 | 1,088.59 | 1,081.23 | 0 |
| 25 Abr 2024 | 1,074.80 | 2.93 | 0.27% | 1,075.09 | 1,078.36 | 1,070.99 | 0 |
| 24 Abr 2024 | 1,071.87 | 0.24 | 0.02% | 1,077.73 | 1,078.33 | 1,071.33 | 0 |
| 23 Abr 2024 | 1,071.63 | 0.01 | 0.00% | 1,070.99 | 1,073.80 | 1,066.16 | 0 |
| 22 Abr 2024 | 1,071.62 | 2.54 | 0.24% | 1,069.19 | 1,072.05 | 1,063.84 | 0 |
| 19 Abr 2024 | 1,069.08 | 1.17 | 0.11% | 1,065.07 | 1,069.57 | 1,061.65 | 0 |
| 18 Abr 2024 | 1,067.91 | 0.21 | 0.02% | 1,071.68 | 1,072.39 | 1,065.57 | 0 |
| 17 Abr 2024 | 1,067.70 | 6.66 | 0.63% | 1,062.70 | 1,070.50 | 1,062.53 | 0 |
| 16 Abr 2024 | 1,061.04 | -15.55 | -1.44% | 1,069.12 | 1,069.30 | 1,059.47 | 0 |
| 15 Abr 2024 | 1,076.59 | -4.54 | -0.42% | 1,081.06 | 1,081.63 | 1,074.67 | 0 |
| 12 Abr 2024 | 1,081.13 | -8.43 | -0.77% | 1,088.63 | 1,089.76 | 1,079.77 | 0 |
| 11 Abr 2024 | 1,089.56 | 1.56 | 0.14% | 1,090.91 | 1,091.78 | 1,087.57 | 0 |
| 10 Abr 2024 | 1,088.00 | 0.92 | 0.08% | 1,097.09 | 1,098.25 | 1,086.31 | 0 |
| 09 Abr 2024 | 1,087.08 | 12.78 | 1.19% | 1,081.29 | 1,088.60 | 1,081.01 | 0 |
| 08 Abr 2024 | 1,074.30 | 14.89 | 1.41% | 1,065.68 | 1,075.70 | 1,064.49 | 0 |
| 05 Abr 2024 | 1,059.41 | -6.61 | -0.62% | 1,062.59 | 1,063.80 | 1,058.60 | 0 |
| 04 Abr 2024 | 1,066.02 | 2.51 | 0.24% | 1,065.14 | 1,074.54 | 1,064.92 | 0 |
| 03 Abr 2024 | 1,063.51 | -1.27 | -0.12% | 1,061.67 | 1,064.13 | 1,058.34 | 0 |
| 02 Abr 2024 | 1,064.78 | 12.09 | 1.15% | 1,060.95 | 1,065.90 | 1,060.70 | 0 |
| 01 Abr 2024 | 1,052.69 | -3.01 | -0.29% | 1,054.80 | 1,056.11 | 1,051.37 | 0 |
| 28 Mar 2024 | 1,055.70 | -3.35 | -0.32% | 1,055.76 | 1,057.11 | 1,054.02 | 0 |
| 27 Mar 2024 | 1,059.05 | 4.72 | 0.45% | 1,055.32 | 1,059.52 | 1,053.89 | 0 |
| 26 Mar 2024 | 1,054.33 | -6.56 | -0.62% | 1,057.51 | 1,058.13 | 1,053.74 | 0 |
| 25 Mar 2024 | 1,060.89 | 0.59 | 0.06% | 1,060.00 | 1,062.80 | 1,059.32 | 0 |
| 22 Mar 2024 | 1,060.30 | -10.69 | -1.00% | 1,062.21 | 1,063.26 | 1,059.15 | 0 |
| 21 Mar 2024 | 1,070.99 | 1.11 | 0.10% | 1,077.95 | 1,078.10 | 1,070.83 | 0 |
| 20 Mar 2024 | 1,069.88 | 10.79 | 1.02% | 1,060.16 | 1,070.11 | 1,058.65 | 0 |
| 19 Mar 2024 | 1,059.09 | -3.71 | -0.35% | 1,062.07 | 1,062.45 | 1,057.83 | 0 |
| 18 Mar 2024 | 1,062.80 | 3.34 | 0.32% | 1,063.51 | 1,066.03 | 1,060.41 | 0 |
| 15 Mar 2024 | 1,059.46 | -15.89 | -1.48% | 1,061.40 | 1,064.52 | 1,057.90 | 0 |
| 14 Mar 2024 | 1,075.35 | -7.49 | -0.69% | 1,079.75 | 1,081.74 | 1,074.40 | 0 |
| 13 Mar 2024 | 1,082.84 | -9.33 | -0.85% | 1,085.59 | 1,085.86 | 1,080.53 | 0 |
| 12 Mar 2024 | 1,092.17 | 9.40 | 0.87% | 1,090.16 | 1,092.49 | 1,088.50 | 0 |
| 11 Mar 2024 | 1,082.77 | -7.08 | -0.65% | 1,086.46 | 1,087.00 | 1,082.52 | 0 |
| 08 Mar 2024 | 1,089.85 | 4.45 | 0.41% | 1,092.15 | 1,093.03 | 1,086.13 | 0 |
| 07 Mar 2024 | 1,085.40 | 7.48 | 0.69% | 1,083.19 | 1,085.71 | 1,082.00 | 0 |
| 06 Mar 2024 | 1,077.92 | 7.73 | 0.72% | 1,074.60 | 1,080.36 | 1,074.29 | 0 |
| 05 Mar 2024 | 1,070.19 | 1.34 | 0.13% | 1,069.69 | 1,072.81 | 1,069.52 | 0 |
| 04 Mar 2024 | 1,068.85 | 0.30 | 0.03% | 1,075.74 | 1,076.01 | 1,068.74 | 0 |
| 01 Mar 2024 | 1,068.55 | 9.44 | 0.89% | 1,063.85 | 1,069.55 | 1,063.37 | 0 |
| 29 Feb 2024 | 1,059.11 | 0.27 | 0.03% | 1,060.33 | 1,061.02 | 1,057.21 | 0 |
| 28 Feb 2024 | 1,058.84 | -11.38 | -1.06% | 1,063.61 | 1,063.96 | 1,057.76 | 0 |
| 27 Feb 2024 | 1,070.22 | 4.44 | 0.42% | 1,062.70 | 1,070.59 | 1,062.12 | 0 |
| 26 Feb 2024 | 1,065.78 | -7.02 | -0.65% | 1,067.50 | 1,068.93 | 1,065.34 | 0 |
| 23 Feb 2024 | 1,072.80 | -5.86 | -0.54% | 1,076.15 | 1,076.61 | 1,072.63 | 0 |
| 22 Feb 2024 | 1,078.66 | 10.48 | 0.98% | 1,078.33 | 1,080.72 | 1,077.46 | 0 |
| 21 Feb 2024 | 1,068.18 | -3.90 | -0.36% | 1,073.68 | 1,073.68 | 1,066.72 | 0 |
| 20 Feb 2024 | 1,072.08 | 9.43 | 0.89% | 1,068.03 | 1,073.07 | 1,067.39 | 0 |
| 16 Feb 2024 | 1,062.65 | 11.41 | 1.09% | 1,058.73 | 1,063.65 | 1,058.52 | 0 |
| 15 Feb 2024 | 1,051.24 | 8.77 | 0.84% | 1,047.93 | 1,051.77 | 1,046.27 | 0 |
| 14 Feb 2024 | 1,042.47 | 3.34 | 0.32% | 1,040.54 | 1,044.26 | 1,037.32 | 0 |
| 13 Feb 2024 | 1,039.13 | -1.33 | -0.13% | 1,042.99 | 1,044.22 | 1,038.82 | 0 |
| 12 Feb 2024 | 1,040.46 | -4.82 | -0.46% | 1,040.92 | 1,041.66 | 1,037.55 | 0 |
