Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJERCUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,193.72 | 0.81 | 0.03% | 3,193.68 | 3,199.27 | 3,181.23 | 0 |
| 20 May 2024 | 3,192.91 | -19.68 | -0.61% | 3,212.59 | 3,218.74 | 3,191.45 | 0 |
| 17 May 2024 | 3,212.59 | 2.64 | 0.08% | 3,210.37 | 3,218.09 | 3,200.26 | 0 |
| 16 May 2024 | 3,209.95 | -3.03 | -0.09% | 3,213.00 | 3,224.84 | 3,206.19 | 0 |
| 15 May 2024 | 3,212.98 | 42.42 | 1.34% | 3,170.56 | 3,232.16 | 3,170.56 | 0 |
| 14 May 2024 | 3,170.56 | 24.82 | 0.79% | 3,145.80 | 3,182.75 | 3,145.80 | 0 |
| 13 May 2024 | 3,145.74 | 11.98 | 0.38% | 3,133.76 | 3,160.89 | 3,130.65 | 0 |
| 10 May 2024 | 3,133.76 | -8.72 | -0.28% | 3,143.69 | 3,149.50 | 3,124.57 | 0 |
| 09 May 2024 | 3,142.48 | 58.62 | 1.90% | 3,083.90 | 3,144.96 | 3,083.90 | 0 |
| 08 May 2024 | 3,083.86 | -24.61 | -0.79% | 3,108.54 | 3,108.54 | 3,073.92 | 0 |
| 07 May 2024 | 3,108.47 | 27.07 | 0.88% | 3,081.40 | 3,117.63 | 3,081.40 | 0 |
| 06 May 2024 | 3,081.40 | 1.85 | 0.06% | 3,079.55 | 3,102.85 | 3,067.34 | 0 |
| 03 May 2024 | 3,079.55 | 19.90 | 0.65% | 3,060.21 | 3,127.87 | 3,060.21 | 0 |
| 02 May 2024 | 3,059.65 | 45.22 | 1.50% | 3,014.43 | 3,065.13 | 3,010.83 | 0 |
| 01 May 2024 | 3,014.43 | 8.56 | 0.28% | 3,005.87 | 3,067.34 | 3,001.10 | 0 |
| 30 Abr 2024 | 3,005.87 | -53.97 | -1.76% | 3,060.41 | 3,060.41 | 3,004.93 | 0 |
| 29 Abr 2024 | 3,059.84 | 34.90 | 1.15% | 3,026.00 | 3,066.58 | 3,026.00 | 0 |
| 26 Abr 2024 | 3,024.94 | -0.55 | -0.02% | 3,025.49 | 3,055.28 | 3,023.91 | 0 |
| 25 Abr 2024 | 3,025.49 | -16.97 | -0.56% | 3,042.46 | 3,042.46 | 2,995.69 | 0 |
| 24 Abr 2024 | 3,042.46 | -0.49 | -0.02% | 3,042.95 | 3,048.42 | 3,008.51 | 0 |
| 23 Abr 2024 | 3,042.95 | 28.53 | 0.95% | 3,014.42 | 3,054.28 | 3,014.42 | 0 |
| 22 Abr 2024 | 3,014.42 | 23.88 | 0.80% | 2,990.54 | 3,020.57 | 2,981.14 | 0 |
| 19 Abr 2024 | 2,990.54 | 15.25 | 0.51% | 2,975.64 | 3,002.26 | 2,975.58 | 0 |
| 18 Abr 2024 | 2,975.29 | 3.42 | 0.12% | 2,971.87 | 2,989.85 | 2,959.74 | 0 |
| 17 Abr 2024 | 2,971.87 | -22.00 | -0.73% | 2,993.87 | 3,001.04 | 2,970.40 | 0 |
| 16 Abr 2024 | 2,993.87 | -44.93 | -1.48% | 3,038.80 | 3,038.80 | 2,986.39 | 0 |
| 15 Abr 2024 | 3,038.80 | -47.13 | -1.53% | 3,085.93 | 3,105.27 | 3,019.78 | 0 |
| 12 Abr 2024 | 3,085.93 | -30.69 | -0.98% | 3,117.11 | 3,117.11 | 3,073.96 | 0 |
| 11 Abr 2024 | 3,116.62 | 5.12 | 0.16% | 3,113.46 | 3,138.18 | 3,090.37 | 0 |
| 10 Abr 2024 | 3,111.50 | -129.24 | -3.99% | 3,240.88 | 3,240.88 | 3,092.87 | 0 |
| 09 Abr 2024 | 3,240.74 | 43.20 | 1.35% | 3,197.89 | 3,241.22 | 3,197.89 | 0 |
| 08 Abr 2024 | 3,197.54 | 36.40 | 1.15% | 3,161.14 | 3,200.46 | 3,161.14 | 0 |
| 05 Abr 2024 | 3,161.14 | 15.65 | 0.50% | 3,145.49 | 3,167.68 | 3,129.00 | 0 |
| 04 Abr 2024 | 3,145.49 | -19.55 | -0.62% | 3,165.19 | 3,207.06 | 3,136.26 | 0 |
| 03 Abr 2024 | 3,165.04 | 0.12 | 0.00% | 3,165.11 | 3,171.34 | 3,146.91 | 0 |
| 02 Abr 2024 | 3,164.92 | -39.53 | -1.23% | 3,204.47 | 3,204.47 | 3,154.11 | 0 |
| 01 Abr 2024 | 3,204.45 | -55.55 | -1.70% | 3,260.22 | 3,260.99 | 3,200.28 | 0 |
| 28 Mar 2024 | 3,260.00 | 25.42 | 0.79% | 3,235.94 | 3,267.62 | 3,235.94 | 0 |
| 27 Mar 2024 | 3,234.58 | 83.13 | 2.64% | 3,158.60 | 3,235.15 | 3,158.60 | 0 |
| 26 Mar 2024 | 3,151.45 | -16.47 | -0.52% | 3,167.96 | 3,176.81 | 3,151.10 | 0 |
| 25 Mar 2024 | 3,167.92 | -14.34 | -0.45% | 3,182.26 | 3,200.37 | 3,167.26 | 0 |
| 22 Mar 2024 | 3,182.26 | -40.82 | -1.27% | 3,223.70 | 3,229.29 | 3,179.42 | 0 |
| 21 Mar 2024 | 3,223.08 | 19.16 | 0.60% | 3,203.95 | 3,238.02 | 3,202.08 | 0 |
| 20 Mar 2024 | 3,203.92 | 17.38 | 0.55% | 3,187.70 | 3,211.72 | 3,154.95 | 0 |
| 19 Mar 2024 | 3,186.54 | 4.76 | 0.15% | 3,181.82 | 3,194.22 | 3,164.26 | 0 |
| 18 Mar 2024 | 3,181.78 | -2.83 | -0.09% | 3,184.61 | 3,199.48 | 3,177.32 | 0 |
| 15 Mar 2024 | 3,184.61 | -6.35 | -0.20% | 3,193.27 | 3,195.99 | 3,160.95 | 0 |
| 14 Mar 2024 | 3,190.96 | -50.69 | -1.56% | 3,247.19 | 3,247.19 | 3,165.53 | 0 |
| 13 Mar 2024 | 3,241.65 | -17.71 | -0.54% | 3,259.80 | 3,274.18 | 3,233.41 | 0 |
| 12 Mar 2024 | 3,259.36 | -9.86 | -0.30% | 3,270.95 | 3,273.57 | 3,233.40 | 0 |
| 11 Mar 2024 | 3,269.22 | -13.35 | -0.41% | 3,282.57 | 3,293.58 | 3,255.48 | 0 |
| 08 Mar 2024 | 3,282.57 | 33.90 | 1.04% | 3,248.67 | 3,293.46 | 3,248.67 | 0 |
| 07 Mar 2024 | 3,248.67 | 4.23 | 0.13% | 3,246.57 | 3,267.86 | 3,229.89 | 0 |
| 06 Mar 2024 | 3,244.44 | 15.74 | 0.49% | 3,229.19 | 3,255.10 | 3,227.98 | 0 |
| 05 Mar 2024 | 3,228.70 | -37.33 | -1.14% | 3,266.09 | 3,275.61 | 3,216.43 | 0 |
| 04 Mar 2024 | 3,266.03 | 35.00 | 1.08% | 3,231.03 | 3,269.28 | 3,203.55 | 0 |
| 01 Mar 2024 | 3,231.03 | 32.47 | 1.02% | 3,198.56 | 3,232.97 | 3,159.92 | 0 |
| 29 Feb 2024 | 3,198.56 | 28.36 | 0.89% | 3,170.91 | 3,214.18 | 3,170.91 | 0 |
| 28 Feb 2024 | 3,170.20 | 31.70 | 1.01% | 3,138.76 | 3,189.70 | 3,122.33 | 0 |
| 27 Feb 2024 | 3,138.50 | 3.01 | 0.10% | 3,136.37 | 3,167.71 | 3,131.02 | 0 |
| 26 Feb 2024 | 3,135.49 | -37.53 | -1.18% | 3,173.02 | 3,181.73 | 3,131.74 | 0 |
| 23 Feb 2024 | 3,173.02 | -4.28 | -0.13% | 3,177.61 | 3,191.65 | 3,167.41 | 0 |
| 22 Feb 2024 | 3,177.30 | 7.27 | 0.23% | 3,170.95 | 3,187.49 | 3,166.07 | 0 |
