Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJGSDCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,777.58 | 7.02 | 0.40% | 1,777.24 | 1,781.17 | 1,776.22 | 0 |
| 15 May 2024 | 1,770.56 | 5.05 | 0.29% | 1,766.14 | 1,773.96 | 1,763.76 | 0 |
| 14 May 2024 | 1,765.51 | 4.07 | 0.23% | 1,762.34 | 1,766.74 | 1,759.63 | 0 |
| 13 May 2024 | 1,761.44 | 4.73 | 0.27% | 1,759.01 | 1,768.41 | 1,758.81 | 0 |
| 10 May 2024 | 1,756.71 | 8.25 | 0.47% | 1,756.36 | 1,758.84 | 1,751.21 | 0 |
| 09 May 2024 | 1,748.46 | 2.76 | 0.16% | 1,744.12 | 1,748.83 | 1,740.09 | 0 |
| 08 May 2024 | 1,745.70 | 4.40 | 0.25% | 1,743.28 | 1,746.48 | 1,735.90 | 0 |
| 07 May 2024 | 1,741.30 | 14.27 | 0.83% | 1,730.87 | 1,743.42 | 1,730.43 | 0 |
| 06 May 2024 | 1,727.03 | 8.79 | 0.51% | 1,719.35 | 1,727.37 | 1,719.22 | 0 |
| 03 May 2024 | 1,718.24 | 9.59 | 0.56% | 1,711.76 | 1,718.91 | 1,707.16 | 0 |
| 02 May 2024 | 1,708.65 | 0.06 | 0.00% | 1,706.46 | 1,715.57 | 1,705.01 | 0 |
| 01 May 2024 | 1,708.59 | 1.50 | 0.09% | 1,706.66 | 1,716.24 | 1,703.27 | 0 |
| 30 Abr 2024 | 1,707.09 | -5.94 | -0.35% | 1,715.59 | 1,717.72 | 1,706.30 | 0 |
| 29 Abr 2024 | 1,713.03 | 13.91 | 0.82% | 1,702.61 | 1,714.91 | 1,702.13 | 0 |
| 26 Abr 2024 | 1,699.12 | 1.71 | 0.10% | 1,700.23 | 1,705.81 | 1,698.59 | 0 |
| 25 Abr 2024 | 1,697.41 | -13.04 | -0.76% | 1,708.56 | 1,711.27 | 1,693.00 | 0 |
| 24 Abr 2024 | 1,710.45 | 8.44 | 0.50% | 1,703.53 | 1,711.13 | 1,696.80 | 0 |
| 23 Abr 2024 | 1,702.01 | 7.39 | 0.44% | 1,696.37 | 1,705.36 | 1,695.57 | 0 |
| 22 Abr 2024 | 1,694.62 | 6.86 | 0.41% | 1,689.85 | 1,699.31 | 1,687.11 | 0 |
| 19 Abr 2024 | 1,687.76 | 14.84 | 0.89% | 1,668.28 | 1,687.94 | 1,667.50 | 0 |
| 18 Abr 2024 | 1,672.92 | 5.94 | 0.36% | 1,669.12 | 1,674.48 | 1,666.89 | 0 |
| 17 Abr 2024 | 1,666.98 | 3.19 | 0.19% | 1,663.47 | 1,673.36 | 1,663.33 | 0 |
| 16 Abr 2024 | 1,663.79 | -15.50 | -0.92% | 1,671.93 | 1,676.12 | 1,661.31 | 0 |
| 15 Abr 2024 | 1,679.29 | -5.70 | -0.34% | 1,683.45 | 1,693.77 | 1,674.64 | 0 |
| 12 Abr 2024 | 1,684.99 | -6.59 | -0.39% | 1,694.91 | 1,699.84 | 1,683.24 | 0 |
| 11 Abr 2024 | 1,691.58 | -5.44 | -0.32% | 1,697.94 | 1,700.01 | 1,685.90 | 0 |
| 10 Abr 2024 | 1,697.02 | -12.54 | -0.73% | 1,712.88 | 1,718.46 | 1,692.58 | 0 |
| 09 Abr 2024 | 1,709.56 | 3.23 | 0.19% | 1,708.07 | 1,713.11 | 1,705.78 | 0 |
| 08 Abr 2024 | 1,706.33 | 9.03 | 0.53% | 1,700.81 | 1,709.91 | 1,699.18 | 0 |
| 05 Abr 2024 | 1,697.30 | 1.46 | 0.09% | 1,694.04 | 1,701.40 | 1,691.91 | 0 |
| 04 Abr 2024 | 1,695.84 | -2.66 | -0.16% | 1,698.04 | 1,707.28 | 1,695.17 | 0 |
| 03 Abr 2024 | 1,698.50 | -2.60 | -0.15% | 1,701.37 | 1,703.39 | 1,696.34 | 0 |
| 02 Abr 2024 | 1,701.10 | -0.59 | -0.03% | 1,705.83 | 1,707.23 | 1,699.99 | 0 |
| 01 Abr 2024 | 1,701.69 | -6.65 | -0.39% | 1,705.47 | 1,710.26 | 1,699.53 | 0 |
| 28 Mar 2024 | 1,708.34 | 3.37 | 0.20% | 1,706.80 | 1,711.30 | 1,703.81 | 0 |
| 27 Mar 2024 | 1,704.97 | 22.19 | 1.32% | 1,682.43 | 1,705.45 | 1,681.92 | 0 |
| 26 Mar 2024 | 1,682.78 | -7.15 | -0.42% | 1,687.80 | 1,689.20 | 1,682.44 | 0 |
| 25 Mar 2024 | 1,689.93 | 3.04 | 0.18% | 1,686.54 | 1,693.23 | 1,684.22 | 0 |
| 22 Mar 2024 | 1,686.89 | -2.35 | -0.14% | 1,690.71 | 1,694.94 | 1,686.60 | 0 |
| 21 Mar 2024 | 1,689.24 | 8.96 | 0.53% | 1,680.34 | 1,694.93 | 1,680.15 | 0 |
| 20 Mar 2024 | 1,680.28 | 4.05 | 0.24% | 1,677.84 | 1,682.33 | 1,673.66 | 0 |
| 19 Mar 2024 | 1,676.23 | 10.54 | 0.63% | 1,668.32 | 1,681.08 | 1,668.04 | 0 |
| 18 Mar 2024 | 1,665.69 | 2.00 | 0.12% | 1,662.76 | 1,669.29 | 1,659.34 | 0 |
| 15 Mar 2024 | 1,663.69 | -3.47 | -0.21% | 1,661.61 | 1,666.48 | 1,656.96 | 0 |
| 14 Mar 2024 | 1,667.16 | -5.86 | -0.35% | 1,676.29 | 1,677.56 | 1,662.05 | 0 |
| 13 Mar 2024 | 1,673.02 | 0.62 | 0.04% | 1,671.99 | 1,679.20 | 1,669.86 | 0 |
| 12 Mar 2024 | 1,672.40 | 0.28 | 0.02% | 1,673.24 | 1,678.09 | 1,668.95 | 0 |
| 11 Mar 2024 | 1,672.12 | -1.33 | -0.08% | 1,670.40 | 1,673.93 | 1,665.27 | 0 |
| 08 Mar 2024 | 1,673.45 | 6.06 | 0.36% | 1,666.35 | 1,676.17 | 1,665.96 | 0 |
| 07 Mar 2024 | 1,667.39 | 3.80 | 0.23% | 1,664.34 | 1,674.53 | 1,663.72 | 0 |
| 06 Mar 2024 | 1,663.59 | -0.37 | -0.02% | 1,666.03 | 1,671.39 | 1,658.64 | 0 |
| 05 Mar 2024 | 1,663.96 | 6.89 | 0.42% | 1,658.60 | 1,668.96 | 1,656.09 | 0 |
| 04 Mar 2024 | 1,657.07 | 10.51 | 0.64% | 1,648.88 | 1,659.27 | 1,647.02 | 0 |
| 01 Mar 2024 | 1,646.56 | 0.67 | 0.04% | 1,648.54 | 1,649.55 | 1,640.05 | 0 |
| 29 Feb 2024 | 1,645.89 | 4.71 | 0.29% | 1,644.88 | 1,649.90 | 1,641.63 | 0 |
| 28 Feb 2024 | 1,641.18 | 0.04 | 0.00% | 1,642.81 | 1,645.13 | 1,637.61 | 0 |
| 27 Feb 2024 | 1,641.14 | 12.04 | 0.74% | 1,626.87 | 1,641.74 | 1,625.57 | 0 |
| 26 Feb 2024 | 1,629.10 | -18.73 | -1.14% | 1,643.51 | 1,644.47 | 1,628.60 | 0 |
| 23 Feb 2024 | 1,647.83 | 6.01 | 0.37% | 1,642.74 | 1,651.10 | 1,639.43 | 0 |
| 22 Feb 2024 | 1,641.82 | 0.69 | 0.04% | 1,639.17 | 1,644.93 | 1,638.07 | 0 |
| 21 Feb 2024 | 1,641.13 | 1.96 | 0.12% | 1,637.38 | 1,642.24 | 1,635.24 | 0 |
| 20 Feb 2024 | 1,639.17 | 4.25 | 0.26% | 1,636.06 | 1,646.19 | 1,634.12 | 0 |
