Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJGSDCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,442.50 | 4.56 | 0.32% | 1,441.58 | 1,445.46 | 1,440.04 | 0 |
| 15 May 2024 | 1,437.94 | 6.09 | 0.43% | 1,433.26 | 1,439.75 | 1,433.00 | 0 |
| 14 May 2024 | 1,431.85 | 3.51 | 0.25% | 1,428.02 | 1,434.08 | 1,427.61 | 0 |
| 13 May 2024 | 1,428.34 | 3.88 | 0.27% | 1,425.78 | 1,433.77 | 1,425.75 | 0 |
| 10 May 2024 | 1,424.46 | 7.33 | 0.52% | 1,423.07 | 1,426.66 | 1,422.51 | 0 |
| 09 May 2024 | 1,417.13 | 6.89 | 0.49% | 1,409.31 | 1,417.34 | 1,407.60 | 0 |
| 08 May 2024 | 1,410.24 | 3.44 | 0.24% | 1,406.17 | 1,410.97 | 1,401.23 | 0 |
| 07 May 2024 | 1,406.80 | 6.49 | 0.46% | 1,402.27 | 1,411.49 | 1,401.67 | 0 |
| 06 May 2024 | 1,400.31 | 8.60 | 0.62% | 1,393.31 | 1,400.61 | 1,392.86 | 0 |
| 03 May 2024 | 1,391.71 | 5.20 | 0.38% | 1,388.75 | 1,396.16 | 1,386.70 | 0 |
| 02 May 2024 | 1,386.51 | 5.41 | 0.39% | 1,381.99 | 1,390.23 | 1,381.88 | 0 |
| 01 May 2024 | 1,381.10 | 2.26 | 0.16% | 1,378.01 | 1,390.39 | 1,376.00 | 0 |
| 30 Abr 2024 | 1,378.84 | -13.43 | -0.96% | 1,391.86 | 1,392.16 | 1,378.67 | 0 |
| 29 Abr 2024 | 1,392.27 | 10.77 | 0.78% | 1,384.96 | 1,393.78 | 1,384.48 | 0 |
| 26 Abr 2024 | 1,381.50 | 0.65 | 0.05% | 1,383.74 | 1,386.65 | 1,381.21 | 0 |
| 25 Abr 2024 | 1,380.85 | -6.85 | -0.49% | 1,387.03 | 1,389.47 | 1,372.55 | 0 |
| 24 Abr 2024 | 1,387.70 | 2.87 | 0.21% | 1,384.70 | 1,388.73 | 1,375.91 | 0 |
| 23 Abr 2024 | 1,384.83 | 7.48 | 0.54% | 1,378.35 | 1,387.35 | 1,377.89 | 0 |
| 22 Abr 2024 | 1,377.35 | 10.74 | 0.79% | 1,370.27 | 1,381.26 | 1,367.72 | 0 |
| 19 Abr 2024 | 1,366.61 | 13.74 | 1.02% | 1,350.69 | 1,366.95 | 1,349.66 | 0 |
| 18 Abr 2024 | 1,352.87 | 5.98 | 0.44% | 1,349.83 | 1,355.07 | 1,348.30 | 0 |
| 17 Abr 2024 | 1,346.89 | 6.29 | 0.47% | 1,341.05 | 1,351.02 | 1,340.51 | 0 |
| 16 Abr 2024 | 1,340.60 | -14.76 | -1.09% | 1,350.05 | 1,350.67 | 1,338.20 | 0 |
| 15 Abr 2024 | 1,355.36 | -5.29 | -0.39% | 1,361.03 | 1,372.14 | 1,351.72 | 0 |
| 12 Abr 2024 | 1,360.65 | -10.83 | -0.79% | 1,372.12 | 1,374.64 | 1,358.25 | 0 |
| 11 Abr 2024 | 1,371.48 | -4.84 | -0.35% | 1,376.74 | 1,378.87 | 1,364.80 | 0 |
| 10 Abr 2024 | 1,376.32 | -16.48 | -1.18% | 1,396.54 | 1,396.82 | 1,371.25 | 0 |
| 09 Abr 2024 | 1,392.80 | 2.28 | 0.16% | 1,391.40 | 1,396.73 | 1,387.44 | 0 |
| 08 Abr 2024 | 1,390.52 | 8.02 | 0.58% | 1,384.45 | 1,393.13 | 1,384.19 | 0 |
| 05 Abr 2024 | 1,382.50 | -3.66 | -0.26% | 1,382.82 | 1,384.74 | 1,374.64 | 0 |
| 04 Abr 2024 | 1,386.16 | -3.18 | -0.23% | 1,390.91 | 1,400.15 | 1,384.16 | 0 |
| 03 Abr 2024 | 1,389.34 | -1.09 | -0.08% | 1,389.55 | 1,392.37 | 1,388.07 | 0 |
| 02 Abr 2024 | 1,390.43 | -0.58 | -0.04% | 1,394.79 | 1,395.91 | 1,388.69 | 0 |
| 01 Abr 2024 | 1,391.01 | -6.53 | -0.47% | 1,396.23 | 1,396.67 | 1,388.82 | 0 |
| 28 Mar 2024 | 1,397.54 | 6.19 | 0.44% | 1,391.41 | 1,399.15 | 1,391.13 | 0 |
| 27 Mar 2024 | 1,391.35 | 20.22 | 1.47% | 1,370.94 | 1,391.58 | 1,370.13 | 0 |
| 26 Mar 2024 | 1,371.13 | -5.19 | -0.38% | 1,375.51 | 1,378.75 | 1,371.13 | 0 |
| 25 Mar 2024 | 1,376.32 | 2.80 | 0.20% | 1,373.32 | 1,379.94 | 1,372.48 | 0 |
| 22 Mar 2024 | 1,373.52 | -6.87 | -0.50% | 1,379.07 | 1,383.41 | 1,373.39 | 0 |
| 21 Mar 2024 | 1,380.39 | 5.64 | 0.41% | 1,376.68 | 1,385.71 | 1,376.34 | 0 |
| 20 Mar 2024 | 1,374.75 | 8.50 | 0.62% | 1,366.93 | 1,375.58 | 1,363.30 | 0 |
| 19 Mar 2024 | 1,366.25 | 6.84 | 0.50% | 1,360.11 | 1,366.78 | 1,358.85 | 0 |
| 18 Mar 2024 | 1,359.41 | 3.13 | 0.23% | 1,356.51 | 1,361.81 | 1,352.51 | 0 |
| 15 Mar 2024 | 1,356.28 | -2.78 | -0.20% | 1,354.64 | 1,359.87 | 1,352.67 | 0 |
| 14 Mar 2024 | 1,359.06 | -8.18 | -0.60% | 1,369.90 | 1,371.48 | 1,354.31 | 0 |
| 13 Mar 2024 | 1,367.24 | 2.25 | 0.16% | 1,364.86 | 1,371.78 | 1,364.01 | 0 |
| 12 Mar 2024 | 1,364.99 | -0.72 | -0.05% | 1,367.23 | 1,369.31 | 1,361.54 | 0 |
| 11 Mar 2024 | 1,365.71 | -0.15 | -0.01% | 1,363.23 | 1,366.18 | 1,358.62 | 0 |
| 08 Mar 2024 | 1,365.86 | 1.81 | 0.13% | 1,364.88 | 1,369.39 | 1,363.54 | 0 |
| 07 Mar 2024 | 1,364.05 | 5.87 | 0.43% | 1,358.57 | 1,368.17 | 1,358.25 | 0 |
| 06 Mar 2024 | 1,358.18 | 5.50 | 0.41% | 1,354.03 | 1,360.77 | 1,353.50 | 0 |
| 05 Mar 2024 | 1,352.68 | 3.81 | 0.28% | 1,347.94 | 1,358.21 | 1,347.32 | 0 |
| 04 Mar 2024 | 1,348.87 | 7.30 | 0.54% | 1,342.70 | 1,351.25 | 1,341.65 | 0 |
| 01 Mar 2024 | 1,341.57 | 0.96 | 0.07% | 1,341.70 | 1,342.59 | 1,334.61 | 0 |
| 29 Feb 2024 | 1,340.61 | 4.03 | 0.30% | 1,338.88 | 1,344.84 | 1,337.65 | 0 |
| 28 Feb 2024 | 1,336.58 | -3.46 | -0.26% | 1,338.51 | 1,340.20 | 1,334.13 | 0 |
| 27 Feb 2024 | 1,340.04 | 7.18 | 0.54% | 1,331.84 | 1,340.38 | 1,330.97 | 0 |
| 26 Feb 2024 | 1,332.86 | -15.84 | -1.17% | 1,343.55 | 1,343.74 | 1,331.77 | 0 |
| 23 Feb 2024 | 1,348.70 | 3.39 | 0.25% | 1,345.87 | 1,351.65 | 1,344.33 | 0 |
| 22 Feb 2024 | 1,345.31 | 2.94 | 0.22% | 1,345.01 | 1,346.83 | 1,341.17 | 0 |
| 21 Feb 2024 | 1,342.37 | 3.08 | 0.23% | 1,338.02 | 1,342.52 | 1,335.77 | 0 |
| 20 Feb 2024 | 1,339.29 | -0.73 | -0.05% | 1,339.64 | 1,344.39 | 1,335.76 | 0 |
