Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJGSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 261.09 | 3.16 | 1.23% | 260.71 | 262.49 | 259.95 | 0 |
| 23 May 2024 | 257.93 | -5.60 | -2.12% | 261.91 | 263.37 | 257.25 | 0 |
| 22 May 2024 | 263.53 | -9.18 | -3.37% | 269.19 | 270.16 | 262.05 | 0 |
| 21 May 2024 | 272.71 | -1.75 | -0.64% | 271.98 | 274.11 | 270.83 | 0 |
| 20 May 2024 | 274.46 | 3.61 | 1.33% | 272.58 | 275.75 | 269.47 | 0 |
| 17 May 2024 | 270.85 | 7.68 | 2.92% | 267.57 | 270.89 | 265.73 | 0 |
| 16 May 2024 | 263.17 | -1.56 | -0.59% | 263.20 | 265.10 | 261.30 | 0 |
| 15 May 2024 | 264.73 | 2.98 | 1.14% | 264.82 | 266.22 | 259.24 | 0 |
| 14 May 2024 | 261.75 | 2.79 | 1.08% | 260.56 | 261.90 | 259.31 | 0 |
| 13 May 2024 | 258.96 | -1.93 | -0.74% | 259.78 | 262.51 | 256.98 | 0 |
| 10 May 2024 | 260.89 | -0.14 | -0.05% | 265.66 | 266.26 | 260.85 | 0 |
| 09 May 2024 | 261.03 | 7.70 | 3.04% | 255.52 | 261.70 | 255.52 | 0 |
| 08 May 2024 | 253.33 | 0.69 | 0.27% | 250.21 | 255.01 | 249.80 | 0 |
| 07 May 2024 | 252.64 | -0.50 | -0.20% | 251.61 | 253.47 | 251.02 | 0 |
| 06 May 2024 | 253.14 | 5.21 | 2.10% | 252.78 | 255.12 | 252.35 | 0 |
| 03 May 2024 | 247.93 | -0.31 | -0.12% | 249.75 | 250.54 | 245.81 | 0 |
| 02 May 2024 | 248.24 | 1.05 | 0.42% | 245.29 | 249.81 | 244.41 | 0 |
| 01 May 2024 | 247.19 | 1.36 | 0.55% | 248.01 | 253.21 | 245.50 | 0 |
| 30 Abr 2024 | 245.83 | -11.19 | -4.35% | 249.46 | 251.87 | 245.68 | 0 |
| 29 Abr 2024 | 257.02 | 1.06 | 0.41% | 257.05 | 258.51 | 252.15 | 0 |
| 26 Abr 2024 | 255.96 | 1.25 | 0.49% | 257.35 | 258.61 | 254.25 | 0 |
| 25 Abr 2024 | 254.71 | 10.30 | 4.21% | 245.73 | 256.42 | 244.44 | 0 |
| 24 Abr 2024 | 244.41 | 1.00 | 0.41% | 241.25 | 244.63 | 241.06 | 0 |
| 23 Abr 2024 | 243.41 | 3.24 | 1.35% | 237.35 | 243.92 | 236.93 | 0 |
| 22 Abr 2024 | 240.17 | -9.33 | -3.74% | 240.54 | 244.18 | 238.91 | 0 |
| 19 Abr 2024 | 249.50 | 1.54 | 0.62% | 247.08 | 250.71 | 246.71 | 0 |
| 18 Abr 2024 | 247.96 | 1.30 | 0.53% | 249.65 | 250.26 | 245.98 | 0 |
| 17 Abr 2024 | 246.66 | 3.90 | 1.61% | 244.73 | 248.98 | 243.43 | 0 |
| 16 Abr 2024 | 242.76 | -2.96 | -1.20% | 242.54 | 244.34 | 238.45 | 0 |
| 15 Abr 2024 | 245.72 | -2.98 | -1.20% | 250.90 | 250.92 | 243.21 | 0 |
| 12 Abr 2024 | 248.70 | -3.66 | -1.45% | 258.55 | 262.44 | 246.81 | 0 |
| 11 Abr 2024 | 252.36 | 3.56 | 1.43% | 251.58 | 252.77 | 246.76 | 0 |
| 10 Abr 2024 | 248.80 | -3.33 | -1.32% | 245.58 | 250.80 | 243.98 | 0 |
| 09 Abr 2024 | 252.13 | 4.47 | 1.80% | 253.22 | 255.44 | 250.32 | 0 |
| 08 Abr 2024 | 247.66 | -1.79 | -0.72% | 252.05 | 253.04 | 245.91 | 0 |
| 05 Abr 2024 | 249.45 | 7.52 | 3.11% | 241.72 | 250.37 | 241.23 | 0 |
| 04 Abr 2024 | 241.93 | -2.01 | -0.82% | 243.83 | 245.09 | 240.83 | 0 |
| 03 Abr 2024 | 243.94 | 5.60 | 2.35% | 238.42 | 244.53 | 238.42 | 0 |
| 02 Abr 2024 | 238.34 | 2.80 | 1.19% | 236.67 | 238.89 | 235.71 | 0 |
| 01 Abr 2024 | 235.54 | 3.24 | 1.39% | 237.92 | 238.92 | 233.37 | 0 |
| 28 Mar 2024 | 232.30 | 5.35 | 2.36% | 229.84 | 233.03 | 228.24 | 0 |
| 27 Mar 2024 | 226.95 | 7.87 | 3.59% | 220.18 | 226.97 | 219.88 | 0 |
| 26 Mar 2024 | 219.08 | -0.57 | -0.26% | 223.13 | 223.20 | 219.07 | 0 |
| 25 Mar 2024 | 219.65 | 1.31 | 0.60% | 220.35 | 223.57 | 219.47 | 0 |
| 22 Mar 2024 | 218.34 | -3.15 | -1.42% | 219.58 | 221.84 | 218.34 | 0 |
| 21 Mar 2024 | 221.49 | 0.07 | 0.03% | 225.03 | 227.32 | 221.45 | 0 |
| 20 Mar 2024 | 221.42 | 7.67 | 3.59% | 213.14 | 223.39 | 213.03 | 0 |
| 19 Mar 2024 | 213.75 | -4.78 | -2.19% | 216.28 | 216.92 | 213.44 | 0 |
| 18 Mar 2024 | 218.53 | -1.31 | -0.60% | 218.56 | 219.69 | 217.47 | 0 |
| 15 Mar 2024 | 219.84 | 0.02 | 0.01% | 219.17 | 221.16 | 217.93 | 0 |
| 14 Mar 2024 | 219.82 | -3.32 | -1.49% | 220.11 | 221.36 | 218.18 | 0 |
| 13 Mar 2024 | 223.14 | 4.85 | 2.22% | 219.24 | 224.44 | 218.95 | 0 |
| 12 Mar 2024 | 218.29 | -4.32 | -1.94% | 217.19 | 218.77 | 215.68 | 0 |
| 11 Mar 2024 | 222.61 | 4.73 | 2.17% | 217.73 | 223.54 | 217.37 | 0 |
| 08 Mar 2024 | 217.88 | 0.36 | 0.17% | 219.15 | 220.22 | 216.55 | 0 |
| 07 Mar 2024 | 217.52 | 3.15 | 1.47% | 216.96 | 218.39 | 215.54 | 0 |
| 06 Mar 2024 | 214.37 | 3.10 | 1.47% | 212.92 | 217.23 | 212.92 | 0 |
| 05 Mar 2024 | 211.27 | 1.00 | 0.48% | 213.30 | 214.62 | 210.78 | 0 |
| 04 Mar 2024 | 210.27 | 8.43 | 4.18% | 204.28 | 210.45 | 203.85 | 0 |
| 01 Mar 2024 | 201.84 | 5.99 | 3.06% | 197.62 | 202.45 | 194.91 | 0 |
| 29 Feb 2024 | 195.85 | 4.79 | 2.51% | 195.68 | 197.74 | 195.11 | 0 |
| 28 Feb 2024 | 191.06 | -1.49 | -0.77% | 191.22 | 192.11 | 190.38 | 0 |
