	Precios en Tiempo Real	Nivel 2
Forex

ModefiMODD

US$ 0.559689

-0.009286

(

-1.63%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1753

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.557775

Intercambio

KUCN

Preguntar

US$ 0.559689

Última hora de transacción

10:00:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.5923

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.179345

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

14/2/2021

Rango de días 0.552628-0.574113

Rango de 52 semanas 0.219501-1.55

Suministro circulante 16,076,764 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733097733	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	19 horas hace
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733097733	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	19 horas hace
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5723513	-0.01266267	-2.2123947303	0.53066677	1.25489	306.18298571	CX
4	0.40545882	0.15422981	38.0383413536	0.39090308	1.25489	229.63723929	CX
12	0.33933094	0.22035769	64.9388735374	0.3202046	1.25489	277.36576353	CX
26	0.39614959	0.16353904	41.28214294	0.29058125	1.25489	291.20664402	CX
52	0.22647415	0.33321448	147.131352519	0.21950136	1.54675491	302.85490978	CX
156	1.39599245	-0.83630382	-59.907474428	0.13254141	1.54675491	6624.05657813	CX
260	1.11405753	-0.5543689	-49.7612452743	0.13254141	3.80805961	8322.41715868	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733097000	0.56954511	0.00516508	0.92	0.5643485	0.57224536	0.56036284	0
1733010600	0.56438003	-0.005372	-0.94	0.57028771	0.57028771	0.56247545	0
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0
1729900200	0.38789513	-0.010422	-2.62	0.3990557	0.40206049	0.3834386	0
1729813800	0.39831708	0.00829355	2.13	0.38985804	0.40214678	0.38913901	0
1729727400	0.39002353	-0.003937	-1.00	0.39385686	0.39388611	0.38148253	0
1729641000	0.39396052	-0.000843	-0.21	0.39393162	0.39625688	0.38948059	0
1729554600	0.39480398	-0.008863	-2.20	0.4034983	0.40611653	0.39100224	0
1729468200	0.40366649	0.00385462	0.96	0.40001832	0.4054236	0.39830661	0
1729381800	0.39981187	-0.0005	-0.12	0.4005086	0.40140921	0.39801949	0
1729295400	0.40031216	0.00653152	1.66	0.35248543	0.40356002	0.35152345	2143
1729209000	0.39378064	-0.001976	-0.50	0.35248543	0.8546578	0.35152345	2143
1729122600	0.395757	0.00508611	1.30	0.3915522	0.39990412	0.39071623	0
1729036200	0.39067089	0.00390394	1.01	0.38643292	0.39660607	0.37944691	0
1728949800	0.38676695	0.01958188	5.33	0.35248543	0.81477013	0.35152345	2143
1728863400	0.36718507	-0.00226	-0.61	0.37006345	0.37011042	0.36292522	0
1728777000	0.36944505	0.00410864	1.12	0.36581886	0.37121888	0.36546166	0
1728690600	0.36533641	0.01319964	3.75	0.35248543	0.37095113	0.35152345	0
1728604200	0.35213677	-0.002479	-0.70	0.35431308	0.3581577	0.34450942	0
1728517800	0.35461559	-0.009232	-2.54	0.36357124	0.36564097	0.35291218	0
1728431400	0.36384777	-0.001355	-0.37	0.36444125	0.36963201	0.36192838	0
1728345000	0.36520292	-0.002465	-0.67	0.35538872	0.79927065	0.35371264	2143
1728258600	0.36766834	0.00463431	1.28	0.36280723	0.36801127	0.36173679	0
1728172200	0.36303403	0.00020048	0.06	0.36374533	0.36484999	0.36101876	0
1728085800	0.36283355	0.00735778	2.07	0.35538872	0.36537918	0.35371264	0
1727999400	0.35547577	0.00039072	0.11	0.35420106	0.35941282	0.35110325	2143
1727913000	0.35508505	-0.001148	-0.32	0.35586971	0.36436637	0.35087451	0
1727826600	0.35623311	-0.013674	-3.70	0.37048383	0.37488361	0.35232824	0
1727740200	0.3699069	-0.014441	-3.76	0.38338735	0.38357865	0.36819654	0
1727653800	0.38434774	-0.000737	-0.19	0.38539232	0.3861069	0.38289507	0
1727567400	0.38508479	0.00046321	0.12	0.3851	0.38728585	0.38290537	0
1727481000	0.38462158	0.00343658	0.90	0.38091339	0.38901084	0.37935132	0
1727394600	0.381185	0.01272112	3.45	0.36968179	0.38460427	0.366624	0
1727308200	0.36846388	-0.007989	-2.12	0.3759716	0.37800909	0.36831395	0
1727221800	0.37645294	0.00571072	1.54	0.37046523	0.37825807	0.36699337	0
1727135400	0.37074222	-0.000787	-0.21	0.33933094	0.37362733	0.33186231	2143
1727049000	0.37152882	-2.5E-5	-0.01	0.3707517	0.37398552	0.36504538	0
1726962600	0.37155397	0.00246191	0.67	0.36974123	0.37155397	0.3672355	0
1726876200	0.36909206	0.00045145	0.12	0.36810633	0.37499822	0.365178	0
1726789800	0.36864061	0.01038188	2.90	0.36141276	0.37356192	0.36092628	0
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0