Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged | DJGXAHUP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.99 | 0.38% | 1,042.40 | 15:35:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,042.40 | 1,038.41 |
Resumen Histórico DJGXAHUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,042.40 | 3.99 | 0.38% | 1,040.45 | 1,050.25 | 1,040.37 | 0 |
25 Abr 2024 | 1,038.41 | -6.81 | -0.65% | 1,043.11 | 1,044.41 | 1,030.18 | 0 |
24 Abr 2024 | 1,045.22 | -1.67 | -0.16% | 1,047.12 | 1,047.20 | 1,037.09 | 0 |
23 Abr 2024 | 1,046.89 | 9.26 | 0.89% | 1,039.27 | 1,049.52 | 1,039.25 | 0 |
22 Abr 2024 | 1,037.63 | 10.00 | 0.97% | 1,030.76 | 1,039.11 | 1,028.58 | 0 |
19 Abr 2024 | 1,027.63 | 2.63 | 0.26% | 1,023.07 | 1,030.18 | 1,022.74 | 0 |
18 Abr 2024 | 1,025.00 | 1.79 | 0.17% | 1,023.32 | 1,028.85 | 1,020.41 | 0 |
17 Abr 2024 | 1,023.21 | -7.15 | -0.69% | 1,030.20 | 1,031.32 | 1,023.10 | 0 |
16 Abr 2024 | 1,030.36 | -12.40 | -1.19% | 1,039.93 | 1,040.52 | 1,027.41 | 0 |
15 Abr 2024 | 1,042.76 | -14.16 | -1.34% | 1,055.91 | 1,062.20 | 1,038.34 | 0 |
12 Abr 2024 | 1,056.92 | -8.84 | -0.83% | 1,067.22 | 1,067.27 | 1,053.85 | 0 |
11 Abr 2024 | 1,065.76 | 0.47 | 0.04% | 1,064.04 | 1,070.47 | 1,057.98 | 0 |
10 Abr 2024 | 1,065.29 | -32.76 | -2.98% | 1,097.99 | 1,098.57 | 1,060.41 | 0 |
09 Abr 2024 | 1,098.05 | 10.68 | 0.98% | 1,087.86 | 1,098.21 | 1,087.84 | 0 |
08 Abr 2024 | 1,087.37 | 15.37 | 1.43% | 1,073.88 | 1,087.55 | 1,073.72 | 0 |
05 Abr 2024 | 1,072.00 | 3.39 | 0.32% | 1,066.91 | 1,073.17 | 1,062.76 | 0 |
04 Abr 2024 | 1,068.61 | -3.39 | -0.32% | 1,072.52 | 1,084.22 | 1,066.25 | 0 |
03 Abr 2024 | 1,072.00 | -1.77 | -0.16% | 1,071.59 | 1,073.76 | 1,067.38 | 0 |
02 Abr 2024 | 1,073.77 | -14.51 | -1.33% | 1,086.62 | 1,086.91 | 1,070.60 | 0 |
01 Abr 2024 | 1,088.28 | -14.43 | -1.31% | 1,102.64 | 1,103.57 | 1,087.22 | 0 |
28 Mar 2024 | 1,102.71 | 7.33 | 0.67% | 1,094.71 | 1,103.86 | 1,094.26 | 0 |
27 Mar 2024 | 1,095.38 | 21.16 | 1.97% | 1,075.12 | 1,095.49 | 1,074.34 | 0 |