DJGXAHUP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,058.34 | -10.04 | -0.94% | 1,067.25 | 1,067.49 | 1,057.14 | 0 |
07 May 2024 | 1,068.38 | 8.13 | 0.77% | 1,061.02 | 1,070.87 | 1,060.89 | 0 |
06 May 2024 | 1,060.25 | 1.72 | 0.16% | 1,058.88 | 1,065.30 | 1,056.84 | 0 |
03 May 2024 | 1,058.53 | 7.13 | 0.68% | 1,051.16 | 1,070.46 | 1,050.69 | 0 |
02 May 2024 | 1,051.40 | 14.14 | 1.36% | 1,037.53 | 1,052.57 | 1,037.53 | 0 |
01 May 2024 | 1,037.26 | -0.82 | -0.08% | 1,038.89 | 1,051.34 | 1,036.42 | 0 |
30 Abr 2024 | 1,038.08 | -12.32 | -1.17% | 1,051.82 | 1,051.84 | 1,037.94 | 0 |
29 Abr 2024 | 1,050.40 | 8.00 | 0.77% | 1,042.57 | 1,053.63 | 1,042.46 | 0 |
26 Abr 2024 | 1,042.40 | 3.99 | 0.38% | 1,040.45 | 1,050.25 | 1,040.37 | 0 |
25 Abr 2024 | 1,038.41 | -6.81 | -0.65% | 1,043.11 | 1,044.41 | 1,030.18 | 0 |
24 Abr 2024 | 1,045.22 | -1.67 | -0.16% | 1,047.12 | 1,047.20 | 1,037.09 | 0 |
23 Abr 2024 | 1,046.89 | 9.26 | 0.89% | 1,039.27 | 1,049.52 | 1,039.25 | 0 |
22 Abr 2024 | 1,037.63 | 10.00 | 0.97% | 1,030.76 | 1,039.11 | 1,028.58 | 0 |
19 Abr 2024 | 1,027.63 | 2.63 | 0.26% | 1,023.07 | 1,030.18 | 1,022.74 | 0 |
18 Abr 2024 | 1,025.00 | 1.79 | 0.17% | 1,023.32 | 1,028.85 | 1,020.41 | 0 |
17 Abr 2024 | 1,023.21 | -7.15 | -0.69% | 1,030.20 | 1,031.32 | 1,023.10 | 0 |
16 Abr 2024 | 1,030.36 | -12.40 | -1.19% | 1,039.93 | 1,040.52 | 1,027.41 | 0 |
15 Abr 2024 | 1,042.76 | -14.16 | -1.34% | 1,055.91 | 1,062.20 | 1,038.34 | 0 |
12 Abr 2024 | 1,056.92 | -8.84 | -0.83% | 1,067.22 | 1,067.27 | 1,053.85 | 0 |
11 Abr 2024 | 1,065.76 | 0.47 | 0.04% | 1,064.04 | 1,070.47 | 1,057.98 | 0 |
10 Abr 2024 | 1,065.29 | -32.76 | -2.98% | 1,097.99 | 1,098.57 | 1,060.41 | 0 |
09 Abr 2024 | 1,098.05 | 10.68 | 0.98% | 1,087.86 | 1,098.21 | 1,087.84 | 0 |
08 Abr 2024 | 1,087.37 | 15.37 | 1.43% | 1,073.88 | 1,087.55 | 1,073.72 | 0 |
05 Abr 2024 | 1,072.00 | 3.39 | 0.32% | 1,066.91 | 1,073.17 | 1,062.76 | 0 |
04 Abr 2024 | 1,068.61 | -3.39 | -0.32% | 1,072.52 | 1,084.22 | 1,066.25 | 0 |
03 Abr 2024 | 1,072.00 | -1.77 | -0.16% | 1,071.59 | 1,073.76 | 1,067.38 | 0 |
02 Abr 2024 | 1,073.77 | -14.51 | -1.33% | 1,086.62 | 1,086.91 | 1,070.60 | 0 |
01 Abr 2024 | 1,088.28 | -14.43 | -1.31% | 1,102.64 | 1,103.57 | 1,087.22 | 0 |
28 Mar 2024 | 1,102.71 | 7.33 | 0.67% | 1,094.71 | 1,103.86 | 1,094.26 | 0 |
27 Mar 2024 | 1,095.38 | 21.16 | 1.97% | 1,075.12 | 1,095.49 | 1,074.34 | 0 |
26 Mar 2024 | 1,074.22 | -3.80 | -0.35% | 1,077.96 | 1,080.69 | 1,074.07 | 0 |
25 Mar 2024 | 1,078.02 | -7.16 | -0.66% | 1,084.09 | 1,087.24 | 1,077.96 | 0 |
22 Mar 2024 | 1,085.18 | -10.39 | -0.95% | 1,096.03 | 1,097.72 | 1,085.00 | 0 |
21 Mar 2024 | 1,095.57 | 10.25 | 0.94% | 1,087.97 | 1,098.63 | 1,087.80 | 0 |
20 Mar 2024 | 1,085.32 | 5.86 | 0.54% | 1,079.56 | 1,087.55 | 1,071.30 | 0 |
19 Mar 2024 | 1,079.46 | 3.85 | 0.36% | 1,078.98 | 1,081.80 | 1,073.87 | 0 |
18 Mar 2024 | 1,075.61 | 1.76 | 0.16% | 1,074.55 | 1,080.08 | 1,074.35 | 0 |
15 Mar 2024 | 1,073.85 | -1.62 | -0.15% | 1,076.75 | 1,077.51 | 1,068.80 | 0 |
14 Mar 2024 | 1,075.47 | -12.63 | -1.16% | 1,089.70 | 1,090.58 | 1,068.86 | 0 |
13 Mar 2024 | 1,088.10 | -5.21 | -0.48% | 1,092.21 | 1,095.92 | 1,086.32 | 0 |
12 Mar 2024 | 1,093.31 | -3.01 | -0.27% | 1,096.44 | 1,097.18 | 1,087.17 | 0 |
11 Mar 2024 | 1,096.32 | -4.31 | -0.39% | 1,100.07 | 1,103.46 | 1,093.12 | 0 |
08 Mar 2024 | 1,100.63 | 11.60 | 1.07% | 1,090.25 | 1,103.32 | 1,090.17 | 0 |
07 Mar 2024 | 1,089.03 | 0.68 | 0.06% | 1,086.76 | 1,093.86 | 1,084.08 | 0 |
06 Mar 2024 | 1,088.35 | 5.37 | 0.50% | 1,085.04 | 1,092.33 | 1,084.38 | 0 |
05 Mar 2024 | 1,082.98 | -11.27 | -1.03% | 1,092.93 | 1,094.04 | 1,079.70 | 0 |
04 Mar 2024 | 1,094.25 | 7.19 | 0.66% | 1,086.99 | 1,094.84 | 1,077.38 | 0 |
01 Mar 2024 | 1,087.06 | 9.89 | 0.92% | 1,078.03 | 1,087.52 | 1,068.19 | 0 |
29 Feb 2024 | 1,077.17 | 4.41 | 0.41% | 1,072.73 | 1,081.87 | 1,072.58 | 0 |
28 Feb 2024 | 1,072.76 | 1.58 | 0.15% | 1,069.71 | 1,079.29 | 1,062.45 | 0 |
27 Feb 2024 | 1,071.18 | 1.09 | 0.10% | 1,070.11 | 1,077.75 | 1,069.30 | 0 |
26 Feb 2024 | 1,070.09 | -8.72 | -0.81% | 1,079.45 | 1,081.75 | 1,069.40 | 0 |
23 Feb 2024 | 1,078.81 | -4.04 | -0.37% | 1,082.14 | 1,083.44 | 1,078.63 | 0 |
22 Feb 2024 | 1,082.85 | 1.01 | 0.09% | 1,082.07 | 1,086.63 | 1,081.15 | 0 |
21 Feb 2024 | 1,081.84 | 6.36 | 0.59% | 1,075.36 | 1,083.20 | 1,075.36 | 0 |
20 Feb 2024 | 1,075.48 | -3.34 | -0.31% | 1,077.61 | 1,078.95 | 1,070.12 | 0 |
16 Feb 2024 | 1,078.82 | -5.59 | -0.52% | 1,086.05 | 1,086.52 | 1,072.09 | 0 |
15 Feb 2024 | 1,084.41 | 21.43 | 2.02% | 1,063.25 | 1,084.88 | 1,063.20 | 0 |
14 Feb 2024 | 1,062.98 | 3.76 | 0.35% | 1,057.44 | 1,068.29 | 1,057.34 | 0 |
13 Feb 2024 | 1,059.22 | -17.39 | -1.62% | 1,076.13 | 1,076.48 | 1,048.19 | 0 |
12 Feb 2024 | 1,076.61 | 0.40 | 0.04% | 1,077.87 | 1,082.83 | 1,075.32 | 0 |
09 Feb 2024 | 1,076.21 | -1.34 | -0.12% | 1,077.27 | 1,078.66 | 1,067.87 | 0 |