Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged TR | DJGXAHUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.49 | 1.39% | 1,573.04 | 02:30:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,573.59 | 1,573.59 | 1,573.59 | 1,573.13 | 1,551.55 |
Resumen Histórico DJGXAHUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,573.13 | 21.58 | 1.39% | 1,552.36 | 1,574.87 | 1,552.36 | 0 |
01 May 2024 | 1,551.55 | -1.22 | -0.08% | 1,553.99 | 1,572.61 | 1,550.27 | 0 |
30 Abr 2024 | 1,552.77 | -18.18 | -1.16% | 1,573.31 | 1,573.34 | 1,552.56 | 0 |
29 Abr 2024 | 1,570.95 | 12.55 | 0.81% | 1,559.24 | 1,575.76 | 1,558.97 | 0 |
26 Abr 2024 | 1,558.40 | 6.23 | 0.40% | 1,555.49 | 1,570.13 | 1,555.30 | 0 |
25 Abr 2024 | 1,552.17 | -9.74 | -0.62% | 1,559.20 | 1,561.33 | 1,539.87 | 0 |
24 Abr 2024 | 1,561.91 | -2.49 | -0.16% | 1,564.80 | 1,564.87 | 1,549.76 | 0 |
23 Abr 2024 | 1,564.40 | 13.84 | 0.89% | 1,553.02 | 1,568.34 | 1,552.99 | 0 |
22 Abr 2024 | 1,550.56 | 14.95 | 0.97% | 1,540.30 | 1,552.77 | 1,537.04 | 0 |
19 Abr 2024 | 1,535.61 | 4.31 | 0.28% | 1,528.78 | 1,539.41 | 1,528.29 | 0 |
18 Abr 2024 | 1,531.30 | 2.82 | 0.18% | 1,528.79 | 1,537.05 | 1,524.45 | 0 |
17 Abr 2024 | 1,528.48 | -10.69 | -0.69% | 1,538.90 | 1,540.60 | 1,528.32 | 0 |
16 Abr 2024 | 1,539.17 | -18.52 | -1.19% | 1,553.47 | 1,554.35 | 1,534.77 | 0 |
15 Abr 2024 | 1,557.69 | -21.15 | -1.34% | 1,577.34 | 1,586.73 | 1,551.09 | 0 |
12 Abr 2024 | 1,578.84 | -12.97 | -0.81% | 1,594.23 | 1,594.29 | 1,574.25 | 0 |
11 Abr 2024 | 1,591.81 | 0.74 | 0.05% | 1,589.23 | 1,598.84 | 1,580.19 | 0 |
10 Abr 2024 | 1,591.07 | -48.72 | -2.97% | 1,639.90 | 1,640.78 | 1,583.78 | 0 |
09 Abr 2024 | 1,639.79 | 16.21 | 1.00% | 1,624.56 | 1,640.04 | 1,624.53 | 0 |
08 Abr 2024 | 1,623.58 | 23.18 | 1.45% | 1,603.42 | 1,623.84 | 1,603.20 | 0 |
05 Abr 2024 | 1,600.40 | 5.22 | 0.33% | 1,592.75 | 1,602.14 | 1,586.60 | 0 |
04 Abr 2024 | 1,595.18 | -4.95 | -0.31% | 1,601.02 | 1,618.48 | 1,591.64 | 0 |
03 Abr 2024 | 1,600.13 | -2.54 | -0.16% | 1,599.56 | 1,602.75 | 1,593.24 | 0 |