Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJGXAHUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,634.70 | -1.01 | -0.06% | 1,637.56 | 1,640.32 | 1,634.09 | 0 |
| 15 May 2024 | 1,635.71 | 17.58 | 1.09% | 1,618.34 | 1,642.03 | 1,618.05 | 0 |
| 14 May 2024 | 1,618.13 | 8.62 | 0.54% | 1,609.07 | 1,625.13 | 1,608.92 | 0 |
| 13 May 2024 | 1,609.51 | 4.72 | 0.29% | 1,604.76 | 1,614.82 | 1,603.37 | 0 |
| 10 May 2024 | 1,604.79 | -3.68 | -0.23% | 1,610.52 | 1,612.38 | 1,600.85 | 0 |
| 09 May 2024 | 1,608.47 | 24.20 | 1.53% | 1,583.93 | 1,609.29 | 1,583.38 | 0 |
| 08 May 2024 | 1,584.27 | -14.83 | -0.93% | 1,597.69 | 1,597.95 | 1,582.47 | 0 |
| 07 May 2024 | 1,599.10 | 12.37 | 0.78% | 1,588.07 | 1,602.82 | 1,587.88 | 0 |
| 06 May 2024 | 1,586.73 | 2.57 | 0.16% | 1,584.69 | 1,594.30 | 1,581.63 | 0 |
| 03 May 2024 | 1,584.16 | 11.03 | 0.70% | 1,573.14 | 1,602.03 | 1,572.42 | 0 |
| 02 May 2024 | 1,573.13 | 21.58 | 1.39% | 1,552.36 | 1,574.87 | 1,552.36 | 0 |
| 01 May 2024 | 1,551.55 | -1.22 | -0.08% | 1,553.98 | 1,572.61 | 1,550.27 | 0 |
| 30 Abr 2024 | 1,552.77 | -18.18 | -1.16% | 1,573.31 | 1,573.34 | 1,552.56 | 0 |
| 29 Abr 2024 | 1,570.95 | 12.55 | 0.81% | 1,559.23 | 1,575.76 | 1,558.97 | 0 |
| 26 Abr 2024 | 1,558.40 | 6.23 | 0.40% | 1,555.49 | 1,570.13 | 1,555.30 | 0 |
| 25 Abr 2024 | 1,552.17 | -9.74 | -0.62% | 1,559.20 | 1,561.33 | 1,539.87 | 0 |
| 24 Abr 2024 | 1,561.91 | -2.49 | -0.16% | 1,564.80 | 1,564.87 | 1,549.76 | 0 |
| 23 Abr 2024 | 1,564.40 | 13.84 | 0.89% | 1,553.02 | 1,568.34 | 1,552.99 | 0 |
| 22 Abr 2024 | 1,550.56 | 14.95 | 0.97% | 1,540.33 | 1,552.77 | 1,537.04 | 0 |
| 19 Abr 2024 | 1,535.61 | 4.31 | 0.28% | 1,528.80 | 1,539.41 | 1,528.29 | 0 |
| 18 Abr 2024 | 1,531.30 | 2.82 | 0.18% | 1,528.79 | 1,537.05 | 1,524.45 | 0 |
| 17 Abr 2024 | 1,528.48 | -10.69 | -0.69% | 1,538.90 | 1,540.60 | 1,528.32 | 0 |
| 16 Abr 2024 | 1,539.17 | -18.52 | -1.19% | 1,553.53 | 1,554.35 | 1,534.77 | 0 |
| 15 Abr 2024 | 1,557.69 | -21.15 | -1.34% | 1,577.35 | 1,586.73 | 1,551.09 | 0 |
| 12 Abr 2024 | 1,578.84 | -12.97 | -0.81% | 1,594.25 | 1,594.29 | 1,574.25 | 0 |
| 11 Abr 2024 | 1,591.81 | 0.74 | 0.05% | 1,589.20 | 1,598.84 | 1,580.19 | 0 |
| 10 Abr 2024 | 1,591.07 | -48.72 | -2.97% | 1,639.89 | 1,640.78 | 1,583.78 | 0 |
| 09 Abr 2024 | 1,639.79 | 16.21 | 1.00% | 1,624.64 | 1,640.04 | 1,624.53 | 0 |
| 08 Abr 2024 | 1,623.58 | 23.18 | 1.45% | 1,603.41 | 1,623.84 | 1,603.20 | 0 |
| 05 Abr 2024 | 1,600.40 | 5.22 | 0.33% | 1,592.85 | 1,602.14 | 1,586.60 | 0 |
| 04 Abr 2024 | 1,595.18 | -4.95 | -0.31% | 1,601.04 | 1,618.48 | 1,591.64 | 0 |
| 03 Abr 2024 | 1,600.13 | -2.54 | -0.16% | 1,599.48 | 1,602.75 | 1,593.24 | 0 |
| 02 Abr 2024 | 1,602.67 | -21.49 | -1.32% | 1,621.86 | 1,622.28 | 1,597.94 | 0 |
| 01 Abr 2024 | 1,624.16 | -21.44 | -1.30% | 1,645.60 | 1,646.97 | 1,622.58 | 0 |
| 28 Mar 2024 | 1,645.60 | 12.09 | 0.74% | 1,633.69 | 1,647.31 | 1,633.00 | 0 |
| 27 Mar 2024 | 1,633.51 | 34.81 | 2.18% | 1,603.41 | 1,633.70 | 1,602.21 | 0 |
| 26 Mar 2024 | 1,598.70 | -5.36 | -0.33% | 1,604.22 | 1,608.32 | 1,598.48 | 0 |
| 25 Mar 2024 | 1,604.06 | -10.65 | -0.66% | 1,613.06 | 1,617.78 | 1,603.97 | 0 |
| 22 Mar 2024 | 1,614.71 | -14.91 | -0.91% | 1,630.91 | 1,633.36 | 1,614.45 | 0 |
| 21 Mar 2024 | 1,629.62 | 15.24 | 0.94% | 1,618.32 | 1,634.16 | 1,618.07 | 0 |
| 20 Mar 2024 | 1,614.38 | 8.75 | 0.54% | 1,605.82 | 1,617.68 | 1,593.50 | 0 |
| 19 Mar 2024 | 1,605.63 | 5.73 | 0.36% | 1,604.93 | 1,609.13 | 1,597.33 | 0 |
| 18 Mar 2024 | 1,599.90 | 2.61 | 0.16% | 1,598.33 | 1,606.55 | 1,598.02 | 0 |
| 15 Mar 2024 | 1,597.29 | -1.29 | -0.08% | 1,601.53 | 1,602.74 | 1,589.78 | 0 |
| 14 Mar 2024 | 1,598.58 | -17.10 | -1.06% | 1,619.72 | 1,621.03 | 1,588.76 | 0 |
| 13 Mar 2024 | 1,615.68 | -7.49 | -0.46% | 1,621.76 | 1,627.28 | 1,613.02 | 0 |
| 12 Mar 2024 | 1,623.17 | -3.66 | -0.22% | 1,627.82 | 1,628.90 | 1,614.05 | 0 |
| 11 Mar 2024 | 1,626.83 | -6.38 | -0.39% | 1,632.36 | 1,637.42 | 1,622.09 | 0 |
| 08 Mar 2024 | 1,633.21 | 17.22 | 1.07% | 1,617.83 | 1,637.22 | 1,617.68 | 0 |
| 07 Mar 2024 | 1,615.99 | 1.87 | 0.12% | 1,612.62 | 1,623.15 | 1,608.66 | 0 |
| 06 Mar 2024 | 1,614.12 | 8.26 | 0.51% | 1,609.20 | 1,620.00 | 1,608.22 | 0 |
| 05 Mar 2024 | 1,605.86 | -16.67 | -1.03% | 1,620.49 | 1,622.22 | 1,600.99 | 0 |
| 04 Mar 2024 | 1,622.53 | 10.84 | 0.67% | 1,611.74 | 1,623.41 | 1,597.52 | 0 |
| 01 Mar 2024 | 1,611.69 | 14.66 | 0.92% | 1,598.29 | 1,612.37 | 1,583.70 | 0 |
| 29 Feb 2024 | 1,597.03 | 6.85 | 0.43% | 1,590.45 | 1,604.00 | 1,590.20 | 0 |
| 28 Feb 2024 | 1,590.18 | 3.32 | 0.21% | 1,585.55 | 1,599.83 | 1,574.89 | 0 |
| 27 Feb 2024 | 1,586.86 | 2.12 | 0.13% | 1,585.26 | 1,596.58 | 1,584.07 | 0 |
| 26 Feb 2024 | 1,584.74 | -12.90 | -0.81% | 1,598.63 | 1,602.03 | 1,583.73 | 0 |
| 23 Feb 2024 | 1,597.64 | -5.82 | -0.36% | 1,602.51 | 1,604.50 | 1,597.38 | 0 |
| 22 Feb 2024 | 1,603.46 | 2.02 | 0.13% | 1,602.29 | 1,609.07 | 1,600.95 | 0 |
| 21 Feb 2024 | 1,601.44 | 9.41 | 0.59% | 1,591.90 | 1,603.45 | 1,591.85 | 0 |
| 20 Feb 2024 | 1,592.03 | -4.93 | -0.31% | 1,595.18 | 1,597.16 | 1,584.09 | 0 |
