Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJGXARAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,018.08 | -1.10 | -0.05% | 2,023.24 | 2,025.44 | 2,012.74 | 0 |
| 09 May 2024 | 2,019.18 | 18.78 | 0.94% | 2,002.14 | 2,020.51 | 1,991.94 | 0 |
| 08 May 2024 | 2,000.40 | -13.88 | -0.69% | 2,019.48 | 2,021.30 | 1,999.19 | 0 |
| 07 May 2024 | 2,014.28 | 20.53 | 1.03% | 2,001.50 | 2,019.86 | 1,995.72 | 0 |
| 06 May 2024 | 1,993.75 | -1.03 | -0.05% | 1,990.52 | 2,000.67 | 1,986.66 | 0 |
| 03 May 2024 | 1,994.78 | 1.43 | 0.07% | 1,992.14 | 2,012.70 | 1,976.66 | 0 |
| 02 May 2024 | 1,993.35 | 17.31 | 0.88% | 1,972.22 | 1,994.91 | 1,969.84 | 0 |
| 01 May 2024 | 1,976.04 | -11.78 | -0.59% | 1,986.64 | 1,996.01 | 1,976.04 | 0 |
| 30 Abr 2024 | 1,987.82 | 1.11 | 0.06% | 2,000.88 | 2,007.88 | 1,986.17 | 0 |
| 29 Abr 2024 | 1,986.71 | 8.36 | 0.42% | 1,975.53 | 1,996.55 | 1,972.08 | 0 |
| 26 Abr 2024 | 1,978.35 | 0.75 | 0.04% | 1,973.81 | 1,992.26 | 1,971.25 | 0 |
| 25 Abr 2024 | 1,977.60 | -19.24 | -0.96% | 1,988.16 | 1,996.30 | 1,968.76 | 0 |
| 24 Abr 2024 | 1,996.84 | -7.46 | -0.37% | 1,998.19 | 1,999.79 | 1,979.74 | 0 |
| 23 Abr 2024 | 2,004.30 | 7.89 | 0.40% | 1,997.81 | 2,010.15 | 1,996.60 | 0 |
| 22 Abr 2024 | 1,996.41 | 9.13 | 0.46% | 1,989.08 | 1,999.40 | 1,984.50 | 0 |
| 19 Abr 2024 | 1,987.28 | 6.29 | 0.32% | 1,978.32 | 1,989.32 | 1,976.31 | 0 |
| 18 Abr 2024 | 1,980.99 | 7.42 | 0.38% | 1,972.28 | 1,984.76 | 1,969.69 | 0 |
| 17 Abr 2024 | 1,973.57 | -22.88 | -1.15% | 1,991.72 | 1,993.12 | 1,973.56 | 0 |
| 16 Abr 2024 | 1,996.45 | -14.00 | -0.70% | 2,009.00 | 2,015.24 | 1,991.79 | 0 |
| 15 Abr 2024 | 2,010.45 | -22.79 | -1.12% | 2,024.59 | 2,038.15 | 2,002.43 | 0 |
| 12 Abr 2024 | 2,033.24 | 4.48 | 0.22% | 2,038.22 | 2,048.58 | 2,028.25 | 0 |
| 11 Abr 2024 | 2,028.76 | -7.19 | -0.35% | 2,029.35 | 2,036.03 | 2,019.34 | 0 |
| 10 Abr 2024 | 2,035.95 | -30.72 | -1.49% | 2,067.08 | 2,087.48 | 2,028.18 | 0 |
| 09 Abr 2024 | 2,066.67 | 12.76 | 0.62% | 2,055.13 | 2,067.59 | 2,045.35 | 0 |
| 08 Abr 2024 | 2,053.91 | 23.14 | 1.14% | 2,034.01 | 2,053.95 | 2,030.22 | 0 |
| 05 Abr 2024 | 2,030.77 | 7.58 | 0.37% | 2,022.33 | 2,032.94 | 2,017.36 | 0 |
| 04 Abr 2024 | 2,023.19 | -13.35 | -0.66% | 2,028.07 | 2,045.26 | 2,018.09 | 0 |
| 03 Abr 2024 | 2,036.54 | -15.94 | -0.78% | 2,050.32 | 2,053.12 | 2,033.09 | 0 |
| 02 Abr 2024 | 2,052.48 | -35.06 | -1.68% | 2,083.54 | 2,084.09 | 2,048.25 | 0 |
| 01 Abr 2024 | 2,087.54 | -21.74 | -1.03% | 2,104.90 | 2,110.29 | 2,086.02 | 0 |
| 28 Mar 2024 | 2,109.28 | 20.39 | 0.98% | 2,096.00 | 2,112.58 | 2,095.39 | 0 |
| 27 Mar 2024 | 2,088.89 | 43.00 | 2.10% | 2,050.97 | 2,089.71 | 2,050.58 | 0 |
| 26 Mar 2024 | 2,045.89 | -5.56 | -0.27% | 2,050.10 | 2,057.45 | 2,044.62 | 0 |
| 25 Mar 2024 | 2,051.45 | -21.29 | -1.03% | 2,068.32 | 2,069.37 | 2,051.12 | 0 |
| 22 Mar 2024 | 2,072.74 | -2.33 | -0.11% | 2,092.88 | 2,095.69 | 2,070.39 | 0 |
| 21 Mar 2024 | 2,075.07 | 21.42 | 1.04% | 2,044.23 | 2,082.01 | 2,043.71 | 0 |
| 20 Mar 2024 | 2,053.65 | -4.34 | -0.21% | 2,057.47 | 2,062.94 | 2,044.82 | 0 |
| 19 Mar 2024 | 2,057.99 | 13.02 | 0.64% | 2,060.40 | 2,066.80 | 2,047.45 | 0 |
| 18 Mar 2024 | 2,044.97 | 3.38 | 0.17% | 2,042.02 | 2,053.56 | 2,039.02 | 0 |
| 15 Mar 2024 | 2,041.59 | 3.44 | 0.17% | 2,045.06 | 2,049.83 | 2,031.11 | 0 |
| 14 Mar 2024 | 2,038.15 | -12.36 | -0.60% | 2,056.50 | 2,059.44 | 2,028.00 | 0 |
| 13 Mar 2024 | 2,050.51 | -14.42 | -0.70% | 2,061.83 | 2,066.65 | 2,047.19 | 0 |
| 12 Mar 2024 | 2,064.93 | -3.62 | -0.18% | 2,068.29 | 2,074.93 | 2,056.60 | 0 |
| 11 Mar 2024 | 2,068.55 | -5.17 | -0.25% | 2,076.73 | 2,084.23 | 2,066.00 | 0 |
| 08 Mar 2024 | 2,073.72 | 22.18 | 1.08% | 2,049.63 | 2,076.35 | 2,045.58 | 0 |
| 07 Mar 2024 | 2,051.54 | -12.39 | -0.60% | 2,055.07 | 2,062.99 | 2,042.10 | 0 |
| 06 Mar 2024 | 2,063.93 | -6.11 | -0.30% | 2,072.29 | 2,076.37 | 2,055.67 | 0 |
| 05 Mar 2024 | 2,070.04 | -19.80 | -0.95% | 2,095.98 | 2,097.02 | 2,064.45 | 0 |
| 04 Mar 2024 | 2,089.84 | 20.52 | 0.99% | 2,072.73 | 2,090.56 | 2,055.97 | 0 |
| 01 Mar 2024 | 2,069.32 | 9.14 | 0.44% | 2,059.68 | 2,069.93 | 2,041.10 | 0 |
| 29 Feb 2024 | 2,060.18 | 8.08 | 0.39% | 2,049.60 | 2,067.16 | 2,048.29 | 0 |
| 28 Feb 2024 | 2,052.10 | 18.14 | 0.89% | 2,043.11 | 2,063.97 | 2,031.18 | 0 |
| 27 Feb 2024 | 2,033.96 | 1.56 | 0.08% | 2,028.70 | 2,046.66 | 2,027.00 | 0 |
| 26 Feb 2024 | 2,032.40 | -8.97 | -0.44% | 2,046.47 | 2,054.94 | 2,031.52 | 0 |
| 23 Feb 2024 | 2,041.37 | -9.57 | -0.47% | 2,046.02 | 2,051.12 | 2,038.42 | 0 |
| 22 Feb 2024 | 2,050.94 | 1.04 | 0.05% | 2,039.66 | 2,060.33 | 2,039.66 | 0 |
| 21 Feb 2024 | 2,049.90 | 10.74 | 0.53% | 2,035.05 | 2,055.21 | 2,034.81 | 0 |
| 20 Feb 2024 | 2,039.16 | -10.17 | -0.50% | 2,046.71 | 2,047.29 | 2,021.23 | 0 |
| 16 Feb 2024 | 2,049.33 | -13.99 | -0.68% | 2,066.81 | 2,072.02 | 2,044.46 | 0 |
| 15 Feb 2024 | 2,063.32 | 32.82 | 1.62% | 2,030.20 | 2,065.69 | 2,025.08 | 0 |
| 14 Feb 2024 | 2,030.50 | -4.06 | -0.20% | 2,025.22 | 2,040.86 | 2,021.63 | 0 |
| 13 Feb 2024 | 2,034.56 | -12.87 | -0.63% | 2,050.93 | 2,061.14 | 2,011.11 | 0 |
| 12 Feb 2024 | 2,047.43 | -0.75 | -0.04% | 2,053.23 | 2,061.88 | 2,044.72 | 0 |
