Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1663.52 | 3.95 | 0.24 | 1663.3699 | 1673.26 | 1654.82 | 0 |
| 1734386400 | 1659.57 | -10.56 | -0.63 | 1665.91 | 1674.54 | 1658.68 | 0 |
| 1734127200 | 1670.13 | -2.45 | -0.15 | 1671.82 | 1675.26 | 1663.16 | 0 |
| 1734040800 | 1672.58 | -0.75 | -0.04 | 1663.29 | 1684.61 | 1660.74 | 0 |
| 1733954400 | 1673.33 | -5.37 | -0.32 | 1682.34 | 1689.63 | 1669.34 | 0 |
| 1733868000 | 1678.7 | -1.45 | -0.09 | 1690.37 | 1691.12 | 1672.88 | 0 |
| 1733781600 | 1680.15 | -12.88 | -0.76 | 1680.28 | 1682.87 | 1669.39 | 0 |
| 1733522400 | 1693.03 | 15.25 | 0.91 | 1685.6 | 1695.04 | 1680.98 | 0 |
| 1733436000 | 1677.78 | -9.82 | -0.58 | 1683.12 | 1688.14 | 1673.26 | 0 |
| 1733349600 | 1687.6 | 11.61 | 0.69 | 1689.84 | 1696.44 | 1681.99 | 0 |
| 1733263200 | 1675.99 | -9.83 | -0.58 | 1680.15 | 1687.56 | 1675.74 | 0 |
| 1733176800 | 1685.82 | -9.36 | -0.55 | 1700.44 | 1707.64 | 1680.66 | 0 |
| 1732917600 | 1695.18 | -13.35 | -0.78 | 1704.1 | 1712.43 | 1693.63 | 0 |
| 1732744800 | 1708.53 | 4.56 | 0.27 | 1698.73 | 1722 | 1698.45 | 0 |
| 1732658400 | 1703.97 | 14.45 | 0.86 | 1693.53 | 1707.15 | 1688.49 | 0 |
| 1732572000 | 1689.52 | 17.57 | 1.05 | 1674.22 | 1694.29 | 1667.52 | 0 |
| 1732312800 | 1671.95 | 13.87 | 0.84 | 1658.48 | 1675.05 | 1657.7 | 0 |
| 1732226400 | 1658.08 | 4.12 | 0.25 | 1649.09 | 1663.5 | 1646.49 | 0 |
| 1732140000 | 1653.96 | -0.58 | -0.04 | 1656.65 | 1662.57 | 1647.35 | 0 |
| 1732053600 | 1654.54 | 2.33 | 0.14 | 1651.65 | 1657.95 | 1641.94 | 0 |
| 1731967200 | 1652.21 | -6.47 | -0.39 | 1657.18 | 1659.08 | 1646.9 | 0 |
| 1731708000 | 1658.68 | 2.23 | 0.13 | 1655.48 | 1662.25 | 1649.46 | 0 |
| 1731621600 | 1656.45 | -4.79 | -0.29 | 1662.54 | 1669.07 | 1653.8699 | 0 |
| 1731535200 | 1661.24 | 13.67 | 0.83 | 1648.84 | 1667.47 | 1642.06 | 0 |
| 1731448800 | 1647.57 | -12.17 | -0.73 | 1664.24 | 1666.07 | 1645.8699 | 0 |
| 1731362400 | 1659.74 | -3.29 | -0.20 | 1662.52 | 1674.39 | 1659.57 | 0 |
| 1731103200 | 1663.03 | 41.68 | 2.57 | 1631.08 | 1668.89 | 1628.8 | 0 |
| 1731016800 | 1621.35 | -11.65 | -0.71 | 1618.53 | 1625.97 | 1609.95 | 0 |
| 1730930400 | 1633 | -6.44 | -0.39 | 1654.55 | 1658.5 | 1615.2 | 0 |
| 1730844000 | 1639.44 | 4.24 | 0.26 | 1628.22 | 1639.81 | 1614.3599 | 0 |
| 1730757600 | 1635.2 | 8.25 | 0.51 | 1621.83 | 1635.44 | 1618.6199 | 0 |
| 1730494800 | 1626.95 | -9.33 | -0.57 | 1641.38 | 1646.83 | 1626.18 | 0 |
| 1730408400 | 1636.28 | -29.61 | -1.78 | 1665.5 | 1666.55 | 1635.6099 | 0 |
| 1730322000 | 1665.89 | -1.75 | -0.10 | 1665.92 | 1673.35 | 1660.6 | 0 |
| 1730235600 | 1667.64 | 0.3 | 0.02 | 1671.27 | 1676.82 | 1664.75 | 0 |
| 1730149200 | 1667.34 | 11.41 | 0.69 | 1656.01 | 1672.66 | 1655.23 | 0 |
| 1729890000 | 1655.93 | -3.33 | -0.20 | 1661.92 | 1674.58 | 1655.06 | 0 |
| 1729803600 | 1659.26 | -4.06 | -0.24 | 1657.05 | 1667.73 | 1656.55 | 0 |
| 1729717200 | 1663.32 | 21.58 | 1.31 | 1644.84 | 1667.22 | 1643.92 | 0 |
| 1729630800 | 1641.74 | -5.14 | -0.31 | 1638.16 | 1645.99 | 1631.85 | 0 |
| 1729544400 | 1646.88 | -20.63 | -1.24 | 1670.1199 | 1670.97 | 1645.95 | 0 |
| 1729285200 | 1667.51 | 6.46 | 0.39 | 1656.99 | 1668.25 | 1654.85 | 0 |
| 1729198800 | 1661.05 | -16.53 | -0.99 | 1675.1199 | 1675.1199 | 1657.8599 | 0 |
| 1729112400 | 1677.58 | 25.93 | 1.57 | 1654.08 | 1680.09 | 1651.32 | 0 |
| 1729026000 | 1651.65 | 17.98 | 1.10 | 1636.59 | 1662.7 | 1633.05 | 0 |
| 1728939600 | 1633.67 | 12.1 | 0.75 | 1626.4 | 1636.76 | 1621.1199 | 0 |
| 1728680400 | 1621.57 | 9.29 | 0.58 | 1612.85 | 1623.06 | 1610.71 | 0 |
| 1728594000 | 1612.28 | -15.72 | -0.97 | 1623.23 | 1628.3 | 1609.34 | 0 |
| 1728507600 | 1628 | 9.39 | 0.58 | 1623.78 | 1628.04 | 1619.75 | 0 |
| 1728421200 | 1618.6099 | -1.63 | -0.10 | 1625.75 | 1629.23 | 1616.03 | 0 |
| 1728334800 | 1620.24 | -4.29 | -0.26 | 1622.94 | 1626.64 | 1613.2 | 0 |
| 1728075600 | 1624.53 | 4.86 | 0.30 | 1621.17 | 1629.14 | 1611.75 | 0 |
| 1727989200 | 1619.67 | -1.74 | -0.11 | 1626.27 | 1631.42 | 1614.16 | 0 |
| 1727902800 | 1621.41 | -10.93 | -0.67 | 1628.17 | 1629.39 | 1614.16 | 0 |
| 1727816400 | 1632.34 | -1.95 | -0.12 | 1635.63 | 1640.58 | 1626.58 | 0 |
| 1727730000 | 1634.29 | -4.83 | -0.29 | 1626.99 | 1634.91 | 1615.73 | 0 |
| 1727470800 | 1639.1199 | 4.97 | 0.30 | 1642.13 | 1643.42 | 1631.76 | 0 |
| 1727384400 | 1634.15 | -24.71 | -1.49 | 1652.96 | 1654.17 | 1631.4 | 0 |
| 1727298000 | 1658.8599 | 8.44 | 0.51 | 1653.08 | 1662.71 | 1651.32 | 0 |
| 1727211600 | 1650.42 | -13.25 | -0.80 | 1666.23 | 1666.84 | 1647.6099 | 0 |
| 1727125200 | 1663.67 | 7.95 | 0.48 | 1655.16 | 1663.75 | 1647.96 | 0 |
| 1726866000 | 1655.72 | -8.78 | -0.53 | 1660.46 | 1664.46 | 1652.31 | 0 |
| 1726779600 | 1664.5 | -6.96 | -0.42 | 1662.53 | 1673.77 | 1656.85 | 0 |
| 1726693200 | 1671.46 | -4.63 | -0.28 | 1670.85 | 1683.52 | 1665.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
