Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD | DJGXARAP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.78 | 0.05% | 1,472.36 | 15:34:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,472.36 | 1,471.58 |
Resumen Histórico DJGXARAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,471.58 | 12.39 | 0.85% | 1,456.21 | 1,472.56 | 1,454.24 | 0 |
01 May 2024 | 1,459.19 | -8.70 | -0.59% | 1,467.27 | 1,473.93 | 1,459.19 | 0 |
30 Abr 2024 | 1,467.89 | 0.65 | 0.04% | 1,477.32 | 1,482.47 | 1,466.67 | 0 |
29 Abr 2024 | 1,467.24 | 5.79 | 0.40% | 1,458.83 | 1,474.51 | 1,456.63 | 0 |
26 Abr 2024 | 1,461.45 | 0.35 | 0.02% | 1,458.10 | 1,471.70 | 1,456.21 | 0 |
25 Abr 2024 | 1,461.10 | -14.53 | -0.98% | 1,468.90 | 1,474.90 | 1,454.56 | 0 |
24 Abr 2024 | 1,475.63 | -5.51 | -0.37% | 1,476.82 | 1,478.03 | 1,462.99 | 0 |
23 Abr 2024 | 1,481.14 | 5.83 | 0.40% | 1,476.32 | 1,485.46 | 1,475.47 | 0 |
22 Abr 2024 | 1,475.31 | 6.72 | 0.46% | 1,470.09 | 1,477.52 | 1,466.40 | 0 |
19 Abr 2024 | 1,468.59 | 4.39 | 0.30% | 1,461.95 | 1,470.10 | 1,460.48 | 0 |
18 Abr 2024 | 1,464.20 | 5.38 | 0.37% | 1,457.52 | 1,466.99 | 1,455.84 | 0 |
17 Abr 2024 | 1,458.82 | -16.92 | -1.15% | 1,472.28 | 1,473.46 | 1,458.81 | 0 |
16 Abr 2024 | 1,475.74 | -10.57 | -0.71% | 1,485.38 | 1,489.63 | 1,472.41 | 0 |
15 Abr 2024 | 1,486.31 | -16.62 | -1.11% | 1,496.77 | 1,506.53 | 1,480.16 | 0 |
12 Abr 2024 | 1,502.93 | 3.15 | 0.21% | 1,506.83 | 1,514.27 | 1,499.24 | 0 |
11 Abr 2024 | 1,499.78 | -5.34 | -0.35% | 1,500.23 | 1,505.16 | 1,492.80 | 0 |
10 Abr 2024 | 1,505.12 | -22.87 | -1.50% | 1,528.38 | 1,543.22 | 1,499.37 | 0 |
09 Abr 2024 | 1,527.99 | 9.26 | 0.61% | 1,519.61 | 1,528.67 | 1,512.22 | 0 |
08 Abr 2024 | 1,518.73 | 16.97 | 1.13% | 1,504.07 | 1,518.76 | 1,501.22 | 0 |
05 Abr 2024 | 1,501.76 | 5.46 | 0.36% | 1,495.47 | 1,503.36 | 1,491.85 | 0 |
04 Abr 2024 | 1,496.30 | -9.96 | -0.66% | 1,499.87 | 1,512.62 | 1,492.49 | 0 |
03 Abr 2024 | 1,506.26 | -11.85 | -0.78% | 1,516.26 | 1,518.52 | 1,503.71 | 0 |