Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global ExAustralia Select RESI USD NTR | DJGXARUN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.82 | 0.79% | 1,255.96 | 15:34:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,255.96 | 1,246.14 |
Resumen Histórico DJGXARUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,255.96 | 9.82 | 0.79% | 1,246.52 | 1,270.81 | 1,246.23 | 0 |
02 May 2024 | 1,246.14 | 20.79 | 1.70% | 1,228.05 | 1,247.97 | 1,228.03 | 0 |
01 May 2024 | 1,225.35 | -0.11 | -0.01% | 1,225.51 | 1,242.00 | 1,223.12 | 0 |
30 Abr 2024 | 1,225.46 | -17.10 | -1.38% | 1,243.43 | 1,243.61 | 1,225.43 | 0 |
29 Abr 2024 | 1,242.56 | 12.20 | 0.99% | 1,233.74 | 1,245.60 | 1,232.90 | 0 |
26 Abr 2024 | 1,230.36 | 2.54 | 0.21% | 1,229.41 | 1,241.08 | 1,229.37 | 0 |
25 Abr 2024 | 1,227.82 | -7.57 | -0.61% | 1,233.24 | 1,235.38 | 1,217.20 | 0 |
24 Abr 2024 | 1,235.39 | -2.71 | -0.22% | 1,238.11 | 1,238.23 | 1,226.13 | 0 |
23 Abr 2024 | 1,238.10 | 11.91 | 0.97% | 1,228.36 | 1,241.39 | 1,228.20 | 0 |
22 Abr 2024 | 1,226.19 | 11.66 | 0.96% | 1,218.25 | 1,228.05 | 1,214.91 | 0 |
19 Abr 2024 | 1,214.53 | 3.28 | 0.27% | 1,209.23 | 1,218.20 | 1,208.89 | 0 |
18 Abr 2024 | 1,211.25 | 1.53 | 0.13% | 1,210.24 | 1,216.07 | 1,206.21 | 0 |
17 Abr 2024 | 1,209.72 | -7.56 | -0.62% | 1,217.46 | 1,219.13 | 1,209.04 | 0 |
16 Abr 2024 | 1,217.28 | -15.81 | -1.28% | 1,229.26 | 1,230.10 | 1,214.20 | 0 |
15 Abr 2024 | 1,233.09 | -17.85 | -1.43% | 1,249.47 | 1,256.49 | 1,227.79 | 0 |
12 Abr 2024 | 1,250.94 | -12.12 | -0.96% | 1,264.09 | 1,264.31 | 1,247.22 | 0 |
11 Abr 2024 | 1,263.06 | 0.37 | 0.03% | 1,261.11 | 1,268.94 | 1,253.34 | 0 |
10 Abr 2024 | 1,262.69 | -41.88 | -3.21% | 1,304.64 | 1,305.42 | 1,256.89 | 0 |
09 Abr 2024 | 1,304.57 | 13.14 | 1.02% | 1,292.13 | 1,304.74 | 1,292.06 | 0 |
08 Abr 2024 | 1,291.43 | 18.61 | 1.46% | 1,274.90 | 1,291.72 | 1,274.61 | 0 |
05 Abr 2024 | 1,272.82 | 3.79 | 0.30% | 1,266.91 | 1,274.18 | 1,261.37 | 0 |