Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1535.53 | 2.1 | 0.14 | 1532.92 | 1540.89 | 1526.84 | 0 |
| 1743109200 | 1533.43 | -6.02 | -0.39 | 1540.85 | 1549.92 | 1530.89 | 0 |
| 1743022800 | 1539.45 | 7.21 | 0.47 | 1532.09 | 1542.81 | 1531.44 | 0 |
| 1742936400 | 1532.24 | -9.75 | -0.63 | 1542.39 | 1547.15 | 1524.83 | 0 |
| 1742850000 | 1541.99 | 19.92 | 1.31 | 1523.99 | 1543.5 | 1521.94 | 0 |
| 1742590800 | 1522.07 | -17.05 | -1.11 | 1538.71 | 1539.09 | 1515.73 | 0 |
| 1742504400 | 1539.1199 | -2.17 | -0.14 | 1541.32 | 1546.6199 | 1534.13 | 0 |
| 1742418000 | 1541.29 | 1.24 | 0.08 | 1539.56 | 1549.6099 | 1530.18 | 0 |
| 1742331600 | 1540.05 | -6.83 | -0.44 | 1549.28 | 1552.09 | 1535.79 | 0 |
| 1742245200 | 1546.88 | 23.05 | 1.51 | 1524.75 | 1550.29 | 1524.3 | 0 |
| 1741986000 | 1523.83 | 20.54 | 1.37 | 1504.06 | 1524.08 | 1503.95 | 0 |
| 1741899600 | 1503.29 | -24.63 | -1.61 | 1530.01 | 1537.42 | 1501.98 | 0 |
| 1741813200 | 1527.92 | -1.87 | -0.12 | 1530.22 | 1537.49 | 1522.81 | 0 |
| 1741726800 | 1529.79 | -12.4 | -0.80 | 1542.64 | 1550.81 | 1521.93 | 0 |
| 1741640400 | 1542.19 | -15.44 | -0.99 | 1558.07 | 1567.01 | 1536.08 | 0 |
| 1741384800 | 1557.63 | 5.64 | 0.36 | 1551.17 | 1564.52 | 1546.08 | 0 |
| 1741298400 | 1551.99 | -35.77 | -2.25 | 1586.49 | 1586.8 | 1550.25 | 0 |
| 1741212000 | 1587.76 | 13.72 | 0.87 | 1575.8699 | 1589.95 | 1565.74 | 0 |
| 1741125600 | 1574.04 | -14.77 | -0.93 | 1588.8699 | 1594.58 | 1573.01 | 0 |
| 1741039200 | 1588.81 | 9.11 | 0.58 | 1580.31 | 1595.4 | 1579.34 | 0 |
| 1740780000 | 1579.7 | 7.05 | 0.45 | 1570.38 | 1581.06 | 1566.42 | 0 |
| 1740693600 | 1572.65 | 4.75 | 0.30 | 1566.69 | 1579.98 | 1566.54 | 0 |
| 1740607200 | 1567.9 | -4.42 | -0.28 | 1574.7 | 1577.84 | 1563.93 | 0 |
| 1740520800 | 1572.32 | 11.85 | 0.76 | 1562.52 | 1577.21 | 1561.52 | 0 |
| 1740434400 | 1560.47 | 4.61 | 0.30 | 1558.1199 | 1568.72 | 1552.76 | 0 |
| 1740175200 | 1555.8599 | -10.44 | -0.67 | 1565.44 | 1567.6199 | 1547.88 | 0 |
| 1740088800 | 1566.3 | 8.68 | 0.56 | 1558.67 | 1568.57 | 1554.39 | 0 |
| 1740002400 | 1557.6199 | -2.89 | -0.19 | 1559.59 | 1561.54 | 1551.18 | 0 |
| 1739916000 | 1560.51 | 4.65 | 0.30 | 1555.01 | 1566.44 | 1551.24 | 0 |
| 1739570400 | 1555.8599 | -5.54 | -0.35 | 1561.78 | 1570.53 | 1555.77 | 0 |
| 1739484000 | 1561.4 | 20.48 | 1.33 | 1543.64 | 1563.95 | 1540.83 | 0 |
| 1739397600 | 1540.92 | -9.02 | -0.58 | 1551.02 | 1551.57 | 1528 | 0 |
| 1739311200 | 1549.94 | 5.46 | 0.35 | 1543.79 | 1549.98 | 1536.35 | 0 |
| 1739224800 | 1544.48 | -1.16 | -0.08 | 1544.8699 | 1547.72 | 1535.57 | 0 |
| 1738965600 | 1545.64 | -6.53 | -0.42 | 1551.95 | 1554.13 | 1539.69 | 0 |
| 1738879200 | 1552.17 | 5.04 | 0.33 | 1547.34 | 1552.39 | 1543.93 | 0 |
| 1738792800 | 1547.13 | 19.41 | 1.27 | 1528.46 | 1551.56 | 1528.07 | 0 |
| 1738706400 | 1527.72 | 3.03 | 0.20 | 1524.07 | 1530.63 | 1514.1 | 0 |
| 1738620000 | 1524.69 | -6.85 | -0.45 | 1525.35 | 1528.88 | 1503.9 | 0 |
| 1738360800 | 1531.54 | -3.71 | -0.24 | 1533.65 | 1543.02 | 1527.44 | 0 |
| 1738274400 | 1535.25 | 19.09 | 1.26 | 1517.05 | 1545.17 | 1516.98 | 0 |
| 1738188000 | 1516.16 | -17.1 | -1.12 | 1534.09 | 1536.43 | 1510.69 | 0 |
| 1738101600 | 1533.26 | -9.56 | -0.62 | 1543.41 | 1544.67 | 1529.85 | 0 |
| 1738015200 | 1542.82 | 16.01 | 1.05 | 1530.07 | 1543.57 | 1524.67 | 0 |
| 1737756000 | 1526.81 | 8.84 | 0.58 | 1522.53 | 1533.95 | 1516.2 | 0 |
| 1737669600 | 1517.97 | 11.49 | 0.76 | 1506.53 | 1518.19 | 1498.95 | 0 |
| 1737583200 | 1506.48 | -22.86 | -1.49 | 1528.35 | 1529.08 | 1505.85 | 0 |
| 1737496800 | 1529.34 | 26.97 | 1.80 | 1503.47 | 1530.1 | 1502.81 | 0 |
| 1737151200 | 1502.3699 | -0.87 | -0.06 | 1504.6199 | 1512.24 | 1502.31 | 0 |
| 1737064800 | 1503.24 | 20.61 | 1.39 | 1483.55 | 1504.27 | 1480.63 | 0 |
| 1736978400 | 1482.63 | 7.41 | 0.50 | 1478.8 | 1510.41 | 1478.29 | 0 |
| 1736892000 | 1475.22 | 10.69 | 0.73 | 1465.81 | 1477.67 | 1463.71 | 0 |
| 1736805600 | 1464.53 | 10.45 | 0.72 | 1453.13 | 1465.34 | 1447.41 | 0 |
| 1736546400 | 1454.08 | -28.89 | -1.95 | 1482.82 | 1483.09 | 1452.38 | 0 |
| 1736373600 | 1482.97 | -2.83 | -0.19 | 1483.1199 | 1484.67 | 1469.38 | 0 |
| 1736287200 | 1485.8 | -8.67 | -0.58 | 1494.21 | 1505.39 | 1482.34 | 0 |
| 1736200800 | 1494.47 | -16.52 | -1.09 | 1512.23 | 1515.33 | 1493.76 | 0 |
| 1735941600 | 1510.99 | 16.27 | 1.09 | 1496.09 | 1511.71 | 1495.19 | 0 |
| 1735855200 | 1494.72 | -10.66 | -0.71 | 1507.39 | 1507.39 | 1490.51 | 0 |
| 1735682400 | 1505.38 | 10.6 | 0.71 | 1498.08 | 1507.96 | 1494.93 | 0 |
| 1735596000 | 1494.78 | -6.16 | -0.41 | 1500.4 | 1501.19 | 1482.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
