DJI100X Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 3,973.45 | -8.27 | -0.21% | 3,978.49 | 3,985.63 | 3,965.55 | 0 |
07 May 2024 | 3,981.72 | 39.74 | 1.01% | 3,968.54 | 3,990.51 | 3,963.64 | 0 |
06 May 2024 | 3,941.98 | 13.31 | 0.34% | 3,932.61 | 3,945.67 | 3,929.40 | 0 |
03 May 2024 | 3,928.67 | 36.57 | 0.94% | 3,903.19 | 3,946.85 | 3,902.14 | 0 |
02 May 2024 | 3,892.10 | 13.99 | 0.36% | 3,877.38 | 3,896.27 | 3,868.60 | 0 |
01 May 2024 | 3,878.11 | 4.21 | 0.11% | 3,864.51 | 3,888.32 | 3,861.33 | 0 |
30 Abr 2024 | 3,873.90 | -24.18 | -0.62% | 3,901.86 | 3,914.19 | 3,873.90 | 0 |
29 Abr 2024 | 3,898.08 | 13.80 | 0.36% | 3,910.79 | 3,913.54 | 3,891.10 | 0 |
26 Abr 2024 | 3,884.28 | 32.75 | 0.85% | 3,876.30 | 3,889.52 | 3,875.05 | 0 |
25 Abr 2024 | 3,851.53 | -21.76 | -0.56% | 3,851.02 | 3,861.63 | 3,821.33 | 0 |
24 Abr 2024 | 3,873.29 | 23.69 | 0.62% | 3,888.72 | 3,899.95 | 3,869.97 | 0 |
23 Abr 2024 | 3,849.60 | 54.10 | 1.43% | 3,829.87 | 3,852.11 | 3,825.72 | 0 |
22 Abr 2024 | 3,795.50 | 16.07 | 0.43% | 3,786.66 | 3,798.69 | 3,778.45 | 0 |
19 Abr 2024 | 3,779.43 | -44.21 | -1.16% | 3,770.28 | 3,790.26 | 3,766.53 | 0 |
18 Abr 2024 | 3,823.64 | -4.16 | -0.11% | 3,843.82 | 3,846.32 | 3,816.23 | 0 |
17 Abr 2024 | 3,827.80 | 3.30 | 0.09% | 3,820.88 | 3,843.07 | 3,816.36 | 0 |
16 Abr 2024 | 3,824.50 | -60.74 | -1.56% | 3,829.99 | 3,838.41 | 3,814.64 | 0 |
15 Abr 2024 | 3,885.24 | -20.39 | -0.52% | 3,897.75 | 3,911.56 | 3,883.29 | 0 |
12 Abr 2024 | 3,905.63 | -35.12 | -0.89% | 3,940.68 | 3,947.63 | 3,903.97 | 0 |
11 Abr 2024 | 3,940.75 | 2.21 | 0.06% | 3,947.52 | 3,960.98 | 3,922.84 | 0 |
10 Abr 2024 | 3,938.54 | -24.66 | -0.62% | 3,980.37 | 3,982.09 | 3,924.76 | 0 |
09 Abr 2024 | 3,963.20 | 15.72 | 0.40% | 3,966.23 | 3,981.02 | 3,953.18 | 0 |
08 Abr 2024 | 3,947.48 | 17.19 | 0.44% | 3,937.51 | 3,949.76 | 3,932.62 | 0 |
05 Abr 2024 | 3,930.29 | -32.67 | -0.82% | 3,919.86 | 3,932.49 | 3,906.75 | 0 |
04 Abr 2024 | 3,962.96 | 5.87 | 0.15% | 3,965.26 | 3,976.87 | 3,960.40 | 0 |
03 Abr 2024 | 3,957.09 | 6.29 | 0.16% | 3,933.77 | 3,959.35 | 3,930.72 | 0 |
02 Abr 2024 | 3,950.80 | -5.19 | -0.13% | 3,975.10 | 3,983.95 | 3,948.59 | 0 |
01 Abr 2024 | 3,955.99 | -12.26 | -0.31% | 3,968.41 | 3,969.06 | 3,951.38 | 0 |
28 Mar 2024 | 3,968.25 | -8.00 | -0.20% | 3,968.56 | 3,975.92 | 3,963.93 | 0 |
27 Mar 2024 | 3,976.25 | 4.91 | 0.12% | 3,969.85 | 3,980.07 | 3,965.46 | 0 |
26 Mar 2024 | 3,971.34 | 1.09 | 0.03% | 3,977.55 | 3,982.23 | 3,968.71 | 0 |
25 Mar 2024 | 3,970.25 | -5.28 | -0.13% | 3,968.35 | 3,976.40 | 3,958.72 | 0 |
22 Mar 2024 | 3,975.53 | -22.86 | -0.57% | 3,984.05 | 3,985.11 | 3,964.47 | 0 |
21 Mar 2024 | 3,998.39 | 34.78 | 0.88% | 4,002.41 | 4,014.22 | 3,993.40 | 0 |
20 Mar 2024 | 3,963.61 | 24.60 | 0.62% | 3,943.67 | 3,966.03 | 3,933.31 | 0 |
19 Mar 2024 | 3,939.01 | -11.96 | -0.30% | 3,946.17 | 3,946.72 | 3,929.05 | 0 |
18 Mar 2024 | 3,950.97 | 15.66 | 0.40% | 3,954.10 | 3,960.61 | 3,949.37 | 0 |
15 Mar 2024 | 3,935.31 | -53.71 | -1.35% | 3,960.24 | 3,965.37 | 3,932.82 | 0 |
14 Mar 2024 | 3,989.02 | -18.97 | -0.47% | 4,005.86 | 4,017.70 | 3,981.35 | 0 |
13 Mar 2024 | 4,007.99 | 7.73 | 0.19% | 3,997.26 | 4,013.76 | 3,992.02 | 0 |
12 Mar 2024 | 4,000.26 | 35.99 | 0.91% | 3,980.36 | 4,000.29 | 3,964.79 | 0 |
11 Mar 2024 | 3,964.27 | -28.96 | -0.73% | 3,981.58 | 3,983.01 | 3,954.23 | 0 |
08 Mar 2024 | 3,993.23 | 6.25 | 0.16% | 3,999.47 | 4,018.42 | 3,991.60 | 0 |
07 Mar 2024 | 3,986.98 | 55.66 | 1.42% | 3,931.46 | 3,988.05 | 3,930.90 | 0 |
06 Mar 2024 | 3,931.32 | 26.83 | 0.69% | 3,915.88 | 3,939.73 | 3,914.07 | 0 |
05 Mar 2024 | 3,904.49 | -22.66 | -0.58% | 3,915.11 | 3,920.38 | 3,902.73 | 0 |
04 Mar 2024 | 3,927.15 | 22.18 | 0.57% | 3,930.60 | 3,935.33 | 3,921.47 | 0 |
01 Mar 2024 | 3,904.97 | 45.43 | 1.18% | 3,879.45 | 3,907.00 | 3,873.16 | 0 |
29 Feb 2024 | 3,859.54 | -11.54 | -0.30% | 3,876.52 | 3,882.00 | 3,857.50 | 0 |
28 Feb 2024 | 3,871.08 | -31.25 | -0.80% | 3,880.35 | 3,883.22 | 3,867.59 | 0 |
27 Feb 2024 | 3,902.33 | 2.77 | 0.07% | 3,908.63 | 3,908.63 | 3,893.06 | 0 |
26 Feb 2024 | 3,899.56 | 0.84 | 0.02% | 3,902.50 | 3,908.09 | 3,895.40 | 0 |
23 Feb 2024 | 3,898.72 | 11.62 | 0.30% | 3,893.83 | 3,907.95 | 3,889.41 | 0 |
22 Feb 2024 | 3,887.10 | 42.65 | 1.11% | 3,893.49 | 3,893.49 | 3,875.87 | 0 |
21 Feb 2024 | 3,844.45 | -7.31 | -0.19% | 3,843.31 | 3,845.78 | 3,835.16 | 0 |
20 Feb 2024 | 3,851.76 | -7.99 | -0.21% | 3,850.33 | 3,867.98 | 3,850.00 | 0 |
16 Feb 2024 | 3,859.75 | 28.01 | 0.73% | 3,845.79 | 3,864.93 | 3,842.78 | 0 |
15 Feb 2024 | 3,831.74 | 57.44 | 1.52% | 3,816.91 | 3,831.89 | 3,812.19 | 0 |
14 Feb 2024 | 3,774.30 | 27.04 | 0.72% | 3,751.31 | 3,774.64 | 3,747.26 | 0 |
13 Feb 2024 | 3,747.26 | -42.10 | -1.11% | 3,792.40 | 3,793.44 | 3,743.20 | 0 |
12 Feb 2024 | 3,789.36 | -2.57 | -0.07% | 3,792.73 | 3,794.01 | 3,779.46 | 0 |
09 Feb 2024 | 3,791.93 | 8.88 | 0.23% | 3,789.83 | 3,797.47 | 3,783.25 | 0 |