Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Industrial Average 2 Minute | DJI2MN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 22.07 | 0.06% | 37,837.99 | 09:02:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37,845.56 | 37,812.60 | 37,919.22 | 37,815.92 |
Resumen Histórico DJI2MN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJI2MN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 37,815.92 | -570.17 | -1.49% | 38,337.40 | 38,337.40 | 37,812.07 | 448,530,188 |
| 29 Abr 2024 | 38,386.09 | 146.43 | 0.38% | 38,284.46 | 38,401.47 | 38,248.66 | 343,642,855 |
| 26 Abr 2024 | 38,239.66 | 153.86 | 0.40% | 38,114.70 | 38,330.76 | 38,075.50 | 398,701,932 |
| 25 Abr 2024 | 38,085.80 | -375.12 | -0.98% | 38,052.09 | 38,155.82 | 37,759.42 | 408,196,754 |
| 24 Abr 2024 | 38,460.92 | -42.77 | -0.11% | 38,552.79 | 38,552.79 | 38,321.35 | 337,267,847 |
| 23 Abr 2024 | 38,503.69 | 263.71 | 0.69% | 38,356.07 | 38,560.79 | 38,309.11 | 329,300,206 |
| 22 Abr 2024 | 38,239.98 | 253.58 | 0.67% | 38,116.89 | 38,441.40 | 37,996.71 | 352,412,781 |
| 19 Abr 2024 | 37,986.40 | 211.02 | 0.56% | 37,801.98 | 38,079.38 | 37,801.98 | 420,487,224 |
| 18 Abr 2024 | 37,775.38 | 22.07 | 0.06% | 37,847.21 | 38,083.76 | 37,690.13 | 300,277,809 |
| 17 Abr 2024 | 37,753.31 | -45.66 | -0.12% | 37,949.67 | 38,011.85 | 37,641.53 | 314,721,613 |
| 16 Abr 2024 | 37,798.97 | 63.86 | 0.17% | 37,992.22 | 37,992.22 | 37,722.15 | 339,511,170 |
| 15 Abr 2024 | 37,735.11 | -248.13 | -0.65% | 38,074.86 | 38,373.03 | 37,665.26 | 389,187,545 |
| 12 Abr 2024 | 37,983.24 | -475.84 | -1.24% | 38,319.14 | 38,319.14 | 37,877.70 | 442,399,265 |
| 11 Abr 2024 | 38,459.08 | -2.43 | -0.01% | 38,523.26 | 38,591.91 | 38,205.54 | 356,632,979 |
| 10 Abr 2024 | 38,461.51 | -422.16 | -1.09% | 38,662.28 | 38,662.28 | 38,308.11 | 317,745,700 |
| 09 Abr 2024 | 38,883.67 | -9.13 | -0.02% | 38,983.66 | 38,983.66 | 38,578.92 | 329,082,264 |
| 08 Abr 2024 | 38,892.80 | -11.24 | -0.03% | 38,916.42 | 38,997.65 | 38,869.33 | 291,479,546 |
| 05 Abr 2024 | 38,904.04 | 307.06 | 0.80% | 38,664.98 | 39,039.03 | 38,634.47 | 317,460,361 |
| 04 Abr 2024 | 38,596.98 | -530.16 | -1.35% | 39,343.60 | 39,410.84 | 38,561.48 | 356,514,263 |
| 03 Abr 2024 | 39,127.14 | -43.10 | -0.11% | 39,139.59 | 39,289.90 | 39,051.23 | 364,473,063 |
| 02 Abr 2024 | 39,170.24 | -396.61 | -1.00% | 39,256.27 | 39,256.27 | 39,057.85 | 319,760,123 |
| 01 Abr 2024 | 39,566.85 | -240.52 | -0.60% | 39,807.93 | 39,811.97 | 39,495.79 | 269,487,691 |
