Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJI2MN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 39,908.00 | 349.89 | 0.88% | 39,615.10 | 39,931.59 | 39,615.10 | 411,265,111 |
| 14 May 2024 | 39,558.11 | 126.60 | 0.32% | 39,466.76 | 39,614.17 | 39,374.78 | 320,944,939 |
| 13 May 2024 | 39,431.51 | -81.33 | -0.21% | 39,591.28 | 39,635.08 | 39,422.04 | 323,388,524 |
| 10 May 2024 | 39,512.84 | 125.08 | 0.32% | 39,466.52 | 39,572.73 | 39,416.72 | 289,517,865 |
| 09 May 2024 | 39,387.76 | 331.37 | 0.85% | 39,064.27 | 39,412.42 | 39,001.28 | 303,435,317 |
| 08 May 2024 | 39,056.39 | 172.13 | 0.44% | 38,818.90 | 39,094.43 | 38,818.90 | 292,344,829 |
| 07 May 2024 | 38,884.26 | 31.99 | 0.08% | 38,858.94 | 38,971.25 | 38,848.69 | 360,973,515 |
| 06 May 2024 | 38,852.27 | 176.59 | 0.46% | 38,762.43 | 38,860.83 | 38,695.37 | 315,602,653 |
| 03 May 2024 | 38,675.68 | 450.02 | 1.18% | 38,709.36 | 38,790.57 | 38,534.66 | 410,571,577 |
| 02 May 2024 | 38,225.66 | 322.37 | 0.85% | 38,075.65 | 38,281.23 | 37,901.63 | 355,936,216 |
| 01 May 2024 | 37,903.29 | 87.37 | 0.23% | 37,845.56 | 38,333.91 | 37,812.60 | 413,627,424 |
| 30 Abr 2024 | 37,815.92 | -570.17 | -1.49% | 38,337.40 | 38,337.40 | 37,812.07 | 448,530,188 |
| 29 Abr 2024 | 38,386.09 | 146.43 | 0.38% | 38,284.46 | 38,401.47 | 38,248.66 | 343,642,855 |
| 26 Abr 2024 | 38,239.66 | 153.86 | 0.40% | 38,114.70 | 38,330.76 | 38,075.50 | 398,701,932 |
| 25 Abr 2024 | 38,085.80 | -375.12 | -0.98% | 38,052.09 | 38,155.82 | 37,759.42 | 408,196,754 |
| 24 Abr 2024 | 38,460.92 | -42.77 | -0.11% | 38,552.79 | 38,552.79 | 38,321.35 | 337,267,847 |
| 23 Abr 2024 | 38,503.69 | 263.71 | 0.69% | 38,356.07 | 38,560.79 | 38,309.11 | 329,300,206 |
| 22 Abr 2024 | 38,239.98 | 253.58 | 0.67% | 38,116.89 | 38,441.40 | 37,996.71 | 352,412,781 |
| 19 Abr 2024 | 37,986.40 | 211.02 | 0.56% | 37,801.98 | 38,079.38 | 37,801.98 | 420,487,224 |
| 18 Abr 2024 | 37,775.38 | 22.07 | 0.06% | 37,847.21 | 38,083.76 | 37,690.13 | 300,277,809 |
| 17 Abr 2024 | 37,753.31 | -45.66 | -0.12% | 37,949.67 | 38,011.85 | 37,641.53 | 314,721,613 |
| 16 Abr 2024 | 37,798.97 | 63.86 | 0.17% | 37,992.22 | 37,992.22 | 37,722.15 | 339,511,170 |
| 15 Abr 2024 | 37,735.11 | -248.13 | -0.65% | 38,074.86 | 38,373.03 | 37,665.26 | 389,187,545 |
| 12 Abr 2024 | 37,983.24 | -475.84 | -1.24% | 38,319.14 | 38,319.14 | 37,877.70 | 442,399,265 |
| 11 Abr 2024 | 38,459.08 | -2.43 | -0.01% | 38,523.26 | 38,591.91 | 38,205.54 | 356,632,979 |
| 10 Abr 2024 | 38,461.51 | -422.16 | -1.09% | 38,662.28 | 38,662.28 | 38,308.11 | 317,745,700 |
| 09 Abr 2024 | 38,883.67 | -9.13 | -0.02% | 38,983.66 | 38,983.66 | 38,578.92 | 329,082,264 |
| 08 Abr 2024 | 38,892.80 | -11.24 | -0.03% | 38,916.42 | 38,997.65 | 38,869.33 | 291,479,546 |
| 05 Abr 2024 | 38,904.04 | 307.06 | 0.80% | 38,664.98 | 39,039.03 | 38,634.47 | 317,460,361 |
| 04 Abr 2024 | 38,596.98 | -530.16 | -1.35% | 39,343.60 | 39,410.84 | 38,561.48 | 356,514,263 |
| 03 Abr 2024 | 39,127.14 | -43.10 | -0.11% | 39,139.59 | 39,289.90 | 39,051.23 | 364,473,063 |
| 02 Abr 2024 | 39,170.24 | -396.61 | -1.00% | 39,256.27 | 39,256.27 | 39,057.85 | 319,760,123 |
| 01 Abr 2024 | 39,566.85 | -240.52 | -0.60% | 39,807.93 | 39,811.97 | 39,495.79 | 269,487,691 |
| 28 Mar 2024 | 39,807.37 | 47.29 | 0.12% | 39,763.74 | 39,856.24 | 39,721.44 | 361,682,218 |
| 27 Mar 2024 | 39,760.08 | 477.75 | 1.22% | 39,461.98 | 39,766.53 | 39,461.98 | 332,206,223 |
| 26 Mar 2024 | 39,282.33 | -31.31 | -0.08% | 39,338.32 | 39,433.00 | 39,282.33 | 306,954,455 |
| 25 Mar 2024 | 39,313.64 | -162.26 | -0.41% | 39,410.54 | 39,418.63 | 39,297.38 | 323,704,161 |
| 22 Mar 2024 | 39,475.90 | -305.47 | -0.77% | 39,774.06 | 39,803.25 | 39,472.89 | 332,546,449 |
| 21 Mar 2024 | 39,781.37 | 269.24 | 0.68% | 39,660.83 | 39,883.27 | 39,638.16 | 408,986,203 |
| 20 Mar 2024 | 39,512.13 | 401.37 | 1.03% | 39,072.05 | 39,515.23 | 38,988.65 | 350,022,945 |
| 19 Mar 2024 | 39,110.76 | 320.33 | 0.83% | 38,819.78 | 39,118.20 | 38,775.68 | 310,692,555 |
| 18 Mar 2024 | 38,790.43 | 75.66 | 0.20% | 38,826.93 | 38,893.78 | 38,772.96 | 327,974,895 |
| 15 Mar 2024 | 38,714.77 | -190.89 | -0.49% | 38,809.65 | 38,895.93 | 38,621.55 | 774,536,466 |
| 14 Mar 2024 | 38,905.66 | -137.66 | -0.35% | 39,122.32 | 39,126.16 | 38,714.20 | 375,821,729 |
| 13 Mar 2024 | 39,043.32 | 37.83 | 0.10% | 39,054.58 | 39,195.23 | 38,976.50 | 331,059,241 |
| 12 Mar 2024 | 39,005.49 | 235.83 | 0.61% | 38,883.32 | 39,069.40 | 38,718.16 | 329,389,284 |
| 11 Mar 2024 | 38,769.66 | 46.97 | 0.12% | 38,667.21 | 38,791.41 | 38,489.69 | 300,229,390 |
| 08 Mar 2024 | 38,722.69 | -68.66 | -0.18% | 38,776.80 | 38,960.05 | 38,716.46 | 342,062,067 |
| 07 Mar 2024 | 38,791.35 | 130.30 | 0.34% | 38,784.37 | 38,898.11 | 38,732.59 | 335,605,057 |
| 06 Mar 2024 | 38,661.05 | 75.86 | 0.20% | 38,721.15 | 38,850.87 | 38,570.80 | 347,919,682 |
| 05 Mar 2024 | 38,585.19 | -404.64 | -1.04% | 38,906.98 | 38,906.98 | 38,460.66 | 393,757,549 |
| 04 Mar 2024 | 38,989.83 | -97.55 | -0.25% | 38,968.77 | 39,087.72 | 38,937.20 | 386,386,676 |
| 01 Mar 2024 | 39,087.38 | 90.99 | 0.23% | 38,989.51 | 39,118.40 | 38,860.07 | 331,026,984 |
| 29 Feb 2024 | 38,996.39 | 47.37 | 0.12% | 39,013.75 | 39,056.64 | 38,826.15 | 519,926,550 |
| 28 Feb 2024 | 38,949.02 | -23.39 | -0.06% | 38,938.08 | 38,954.13 | 38,755.12 | 272,168,795 |
| 27 Feb 2024 | 38,972.41 | -96.82 | -0.25% | 39,087.90 | 39,087.90 | 38,888.13 | 272,917,340 |
| 26 Feb 2024 | 39,069.23 | -62.30 | -0.16% | 39,126.52 | 39,236.87 | 39,035.54 | 296,913,172 |
| 23 Feb 2024 | 39,131.53 | 62.42 | 0.16% | 39,127.97 | 39,281.07 | 39,098.22 | 287,501,974 |
| 22 Feb 2024 | 39,069.11 | 456.87 | 1.18% | 38,845.19 | 39,145.15 | 38,826.04 | 324,781,010 |
| 21 Feb 2024 | 38,612.24 | 48.44 | 0.13% | 38,483.66 | 38,612.24 | 38,344.38 | 280,096,366 |
| 20 Feb 2024 | 38,563.80 | -64.19 | -0.17% | 38,576.26 | 38,658.89 | 38,464.68 | 336,198,549 |
| 16 Feb 2024 | 38,627.99 | -145.13 | -0.37% | 38,751.71 | 38,820.65 | 38,591.57 | 282,215,388 |
