Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJIAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2,210.84 | -4.43 | -0.20% | 2,207.14 | 2,211.01 | 2,204.64 | 0 |
| 08 May 2024 | 2,215.27 | -15.19 | -0.68% | 2,217.10 | 2,217.91 | 2,214.08 | 0 |
| 07 May 2024 | 2,230.46 | 11.38 | 0.51% | 2,232.05 | 2,234.80 | 2,229.26 | 0 |
| 06 May 2024 | 2,219.08 | 1.55 | 0.07% | 2,219.56 | 2,222.84 | 2,217.45 | 0 |
| 03 May 2024 | 2,217.53 | 14.59 | 0.66% | 2,210.24 | 2,226.03 | 2,210.04 | 0 |
| 02 May 2024 | 2,202.94 | 27.11 | 1.25% | 2,186.60 | 2,204.92 | 2,185.21 | 0 |
| 01 May 2024 | 2,175.83 | 2.43 | 0.11% | 2,166.77 | 2,178.05 | 2,166.53 | 0 |
| 30 Abr 2024 | 2,173.40 | -0.11 | -0.01% | 2,182.89 | 2,183.59 | 2,173.30 | 0 |
| 29 Abr 2024 | 2,173.51 | 21.53 | 1.00% | 2,175.56 | 2,178.66 | 2,167.47 | 0 |
| 26 Abr 2024 | 2,151.98 | 10.37 | 0.48% | 2,156.24 | 2,165.52 | 2,151.34 | 0 |
| 25 Abr 2024 | 2,141.61 | -19.34 | -0.89% | 2,139.20 | 2,142.87 | 2,137.16 | 0 |
| 24 Abr 2024 | 2,160.95 | 36.51 | 1.72% | 2,165.23 | 2,165.61 | 2,160.35 | 0 |
| 23 Abr 2024 | 2,124.44 | 12.63 | 0.60% | 2,121.86 | 2,125.94 | 2,120.11 | 0 |
| 22 Abr 2024 | 2,111.81 | 13.46 | 0.64% | 2,107.82 | 2,112.11 | 2,107.06 | 0 |
| 19 Abr 2024 | 2,098.35 | -49.11 | -2.29% | 2,098.35 | 2,100.06 | 2,096.93 | 0 |
| 18 Abr 2024 | 2,147.46 | 3.77 | 0.18% | 2,155.83 | 2,156.45 | 2,146.08 | 0 |
| 17 Abr 2024 | 2,143.69 | 3.75 | 0.18% | 2,140.59 | 2,144.97 | 2,139.76 | 0 |
| 16 Abr 2024 | 2,139.94 | -42.51 | -1.95% | 2,142.52 | 2,142.68 | 2,138.05 | 0 |
| 15 Abr 2024 | 2,182.45 | -26.60 | -1.20% | 2,188.34 | 2,189.64 | 2,181.77 | 0 |
| 12 Abr 2024 | 2,209.05 | -13.41 | -0.60% | 2,215.15 | 2,216.35 | 2,208.79 | 0 |
| 11 Abr 2024 | 2,222.46 | 0.79 | 0.04% | 2,222.52 | 2,225.53 | 2,219.71 | 0 |
| 10 Abr 2024 | 2,221.67 | -10.72 | -0.48% | 2,237.73 | 2,238.28 | 2,219.97 | 0 |
| 09 Abr 2024 | 2,232.39 | 22.49 | 1.02% | 2,228.90 | 2,233.14 | 2,227.30 | 0 |
| 08 Abr 2024 | 2,209.90 | 7.74 | 0.35% | 2,209.87 | 2,211.08 | 2,207.66 | 0 |
| 05 Abr 2024 | 2,202.16 | -19.08 | -0.86% | 2,204.66 | 2,205.22 | 2,199.09 | 0 |
| 04 Abr 2024 | 2,221.24 | 11.19 | 0.51% | 2,220.54 | 2,223.72 | 2,220.11 | 0 |
| 03 Abr 2024 | 2,210.05 | -16.89 | -0.76% | 2,207.68 | 2,210.73 | 2,204.23 | 0 |
| 02 Abr 2024 | 2,226.94 | 14.96 | 0.68% | 2,224.40 | 2,227.91 | 2,223.84 | 0 |
| 01 Abr 2024 | 2,211.98 | -0.29 | -0.01% | 2,215.50 | 2,215.78 | 2,210.55 | 0 |
| 28 Mar 2024 | 2,212.27 | -5.34 | -0.24% | 2,213.19 | 2,214.87 | 2,209.40 | 0 |
| 27 Mar 2024 | 2,217.61 | 0.21 | 0.01% | 2,217.48 | 2,220.53 | 2,215.02 | 0 |
| 26 Mar 2024 | 2,217.40 | 0.16 | 0.01% | 2,220.96 | 2,221.22 | 2,217.09 | 0 |
| 25 Mar 2024 | 2,217.24 | -8.83 | -0.40% | 2,217.35 | 2,219.83 | 2,216.10 | 0 |
| 22 Mar 2024 | 2,226.07 | -10.58 | -0.47% | 2,226.62 | 2,228.95 | 2,222.79 | 0 |
| 21 Mar 2024 | 2,236.65 | 27.04 | 1.22% | 2,248.63 | 2,248.63 | 2,235.76 | 0 |
| 20 Mar 2024 | 2,209.61 | 7.08 | 0.32% | 2,204.76 | 2,211.75 | 2,200.17 | 0 |
| 19 Mar 2024 | 2,202.53 | -15.00 | -0.68% | 2,208.40 | 2,208.94 | 2,201.49 | 0 |
| 18 Mar 2024 | 2,217.53 | 24.72 | 1.13% | 2,216.71 | 2,219.98 | 2,216.57 | 0 |
| 15 Mar 2024 | 2,192.81 | -27.32 | -1.23% | 2,194.72 | 2,196.08 | 2,192.11 | 0 |
| 14 Mar 2024 | 2,220.13 | -1.77 | -0.08% | 2,223.22 | 2,228.23 | 2,218.75 | 0 |
| 13 Mar 2024 | 2,221.90 | -10.33 | -0.46% | 2,222.16 | 2,224.04 | 2,217.14 | 0 |
| 12 Mar 2024 | 2,232.23 | 13.61 | 0.61% | 2,232.14 | 2,233.54 | 2,226.02 | 0 |
| 11 Mar 2024 | 2,218.62 | -11.13 | -0.50% | 2,218.81 | 2,221.21 | 2,216.77 | 0 |
| 08 Mar 2024 | 2,229.75 | 18.28 | 0.83% | 2,227.97 | 2,237.73 | 2,227.60 | 0 |
| 07 Mar 2024 | 2,211.47 | 3.93 | 0.18% | 2,209.88 | 2,212.72 | 2,208.43 | 0 |
| 06 Mar 2024 | 2,207.54 | 15.95 | 0.73% | 2,201.90 | 2,210.76 | 2,201.17 | 0 |
| 05 Mar 2024 | 2,191.59 | -9.90 | -0.45% | 2,189.13 | 2,193.94 | 2,188.89 | 0 |
| 04 Mar 2024 | 2,201.49 | 10.62 | 0.48% | 2,205.54 | 2,205.65 | 2,201.27 | 0 |
| 01 Mar 2024 | 2,190.87 | 17.95 | 0.83% | 2,185.94 | 2,191.38 | 2,184.67 | 0 |
| 29 Feb 2024 | 2,172.92 | 8.77 | 0.41% | 2,173.40 | 2,179.11 | 2,171.09 | 0 |
| 28 Feb 2024 | 2,164.15 | -15.94 | -0.73% | 2,165.07 | 2,165.45 | 2,162.59 | 0 |
| 27 Feb 2024 | 2,180.09 | 7.80 | 0.36% | 2,180.52 | 2,181.92 | 2,179.70 | 0 |
| 26 Feb 2024 | 2,172.29 | 0.67 | 0.03% | 2,174.03 | 2,174.44 | 2,170.67 | 0 |
| 23 Feb 2024 | 2,171.62 | 1.32 | 0.06% | 2,172.05 | 2,174.01 | 2,169.31 | 0 |
| 22 Feb 2024 | 2,170.30 | 24.93 | 1.16% | 2,172.17 | 2,172.90 | 2,168.10 | 0 |
| 21 Feb 2024 | 2,145.37 | -3.49 | -0.16% | 2,148.01 | 2,148.57 | 2,144.18 | 0 |
| 20 Feb 2024 | 2,148.86 | -3.32 | -0.15% | 2,146.18 | 2,152.16 | 2,145.47 | 0 |
| 16 Feb 2024 | 2,152.18 | 17.42 | 0.82% | 2,150.04 | 2,153.38 | 2,147.27 | 0 |
| 15 Feb 2024 | 2,134.76 | 28.21 | 1.34% | 2,131.62 | 2,135.31 | 2,130.20 | 0 |
| 14 Feb 2024 | 2,106.55 | 2.18 | 0.10% | 2,100.54 | 2,107.47 | 2,100.19 | 0 |
| 13 Feb 2024 | 2,104.37 | 1.11 | 0.05% | 2,116.18 | 2,119.27 | 2,102.86 | 0 |
| 12 Feb 2024 | 2,103.26 | -2.11 | -0.10% | 2,103.08 | 2,104.60 | 2,100.80 | 0 |
