Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJIAPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,180.31 | 9.57 | 0.44% | 2,186.46 | 2,186.55 | 2,178.55 | 0 |
| 15 May 2024 | 2,170.74 | 16.03 | 0.74% | 2,161.33 | 2,171.41 | 2,161.31 | 0 |
| 14 May 2024 | 2,154.71 | 8.35 | 0.39% | 2,150.38 | 2,155.27 | 2,150.02 | 0 |
| 13 May 2024 | 2,146.36 | -5.79 | -0.27% | 2,145.21 | 2,149.23 | 2,143.52 | 0 |
| 10 May 2024 | 2,152.15 | -2.42 | -0.11% | 2,151.50 | 2,155.20 | 2,150.52 | 0 |
| 09 May 2024 | 2,154.57 | -2.00 | -0.09% | 2,152.57 | 2,154.66 | 2,147.93 | 0 |
| 08 May 2024 | 2,156.57 | -6.08 | -0.28% | 2,158.42 | 2,158.78 | 2,155.41 | 0 |
| 07 May 2024 | 2,162.65 | 0.59 | 0.03% | 2,162.76 | 2,166.46 | 2,161.78 | 0 |
| 06 May 2024 | 2,162.06 | -2.28 | -0.11% | 2,162.77 | 2,165.08 | 2,160.66 | 0 |
| 03 May 2024 | 2,164.34 | 5.96 | 0.28% | 2,158.36 | 2,173.23 | 2,157.61 | 0 |
| 02 May 2024 | 2,158.38 | 20.56 | 0.96% | 2,147.08 | 2,160.10 | 2,145.35 | 0 |
| 01 May 2024 | 2,137.82 | 0.39 | 0.02% | 2,129.44 | 2,139.91 | 2,129.25 | 0 |
| 30 Abr 2024 | 2,137.43 | -7.10 | -0.33% | 2,145.09 | 2,146.11 | 2,137.30 | 0 |
| 29 Abr 2024 | 2,144.53 | 27.57 | 1.30% | 2,146.02 | 2,148.56 | 2,139.18 | 0 |
| 26 Abr 2024 | 2,116.96 | 7.51 | 0.36% | 2,121.62 | 2,129.58 | 2,116.81 | 0 |
| 25 Abr 2024 | 2,109.45 | -7.69 | -0.36% | 2,107.15 | 2,110.23 | 2,105.60 | 0 |
| 24 Abr 2024 | 2,117.14 | 22.28 | 1.06% | 2,121.84 | 2,122.26 | 2,116.80 | 0 |
| 23 Abr 2024 | 2,094.86 | 16.29 | 0.78% | 2,092.23 | 2,096.45 | 2,091.09 | 0 |
| 22 Abr 2024 | 2,078.57 | 8.38 | 0.40% | 2,078.89 | 2,079.25 | 2,076.76 | 0 |
| 19 Abr 2024 | 2,070.19 | -32.44 | -1.54% | 2,070.65 | 2,072.26 | 2,069.34 | 0 |
| 18 Abr 2024 | 2,102.63 | 8.71 | 0.42% | 2,112.41 | 2,112.57 | 2,101.33 | 0 |
| 17 Abr 2024 | 2,093.92 | 15.36 | 0.74% | 2,090.70 | 2,095.12 | 2,090.22 | 0 |
| 16 Abr 2024 | 2,078.56 | -43.06 | -2.03% | 2,082.15 | 2,082.22 | 2,077.08 | 0 |
| 15 Abr 2024 | 2,121.62 | -27.63 | -1.29% | 2,128.35 | 2,130.00 | 2,121.07 | 0 |
| 12 Abr 2024 | 2,149.25 | -4.74 | -0.22% | 2,154.55 | 2,156.88 | 2,149.07 | 0 |
| 11 Abr 2024 | 2,153.99 | -3.96 | -0.18% | 2,153.64 | 2,156.79 | 2,151.39 | 0 |
| 10 Abr 2024 | 2,157.95 | -9.69 | -0.45% | 2,173.49 | 2,173.73 | 2,156.60 | 0 |
| 09 Abr 2024 | 2,167.64 | 13.34 | 0.62% | 2,166.21 | 2,169.00 | 2,163.16 | 0 |
| 08 Abr 2024 | 2,154.30 | 2.25 | 0.10% | 2,155.12 | 2,155.22 | 2,151.68 | 0 |
| 05 Abr 2024 | 2,152.05 | -10.69 | -0.49% | 2,154.16 | 2,155.01 | 2,149.23 | 0 |
| 04 Abr 2024 | 2,162.74 | 11.37 | 0.53% | 2,162.01 | 2,164.54 | 2,161.40 | 0 |
| 03 Abr 2024 | 2,151.37 | -3.10 | -0.14% | 2,149.08 | 2,151.80 | 2,145.90 | 0 |
| 02 Abr 2024 | 2,154.47 | 1.78 | 0.08% | 2,152.32 | 2,155.56 | 2,151.69 | 0 |
| 01 Abr 2024 | 2,152.69 | 9.24 | 0.43% | 2,155.93 | 2,157.30 | 2,151.62 | 0 |
| 28 Mar 2024 | 2,143.45 | -6.42 | -0.30% | 2,143.93 | 2,145.80 | 2,140.72 | 0 |
| 27 Mar 2024 | 2,149.87 | 3.88 | 0.18% | 2,149.36 | 2,151.53 | 2,147.18 | 0 |
| 26 Mar 2024 | 2,145.99 | -5.15 | -0.24% | 2,148.72 | 2,149.93 | 2,145.74 | 0 |
| 25 Mar 2024 | 2,151.14 | -2.04 | -0.09% | 2,150.59 | 2,153.05 | 2,149.99 | 0 |
| 22 Mar 2024 | 2,153.18 | -6.68 | -0.31% | 2,154.34 | 2,156.03 | 2,150.32 | 0 |
| 21 Mar 2024 | 2,159.86 | 21.00 | 0.98% | 2,168.90 | 2,168.90 | 2,159.25 | 0 |
| 20 Mar 2024 | 2,138.86 | 1.22 | 0.06% | 2,135.12 | 2,140.95 | 2,131.31 | 0 |
| 19 Mar 2024 | 2,137.64 | -12.17 | -0.57% | 2,141.87 | 2,142.25 | 2,136.34 | 0 |
| 18 Mar 2024 | 2,149.81 | 20.08 | 0.94% | 2,150.05 | 2,152.41 | 2,149.55 | 0 |
| 15 Mar 2024 | 2,129.73 | -6.95 | -0.33% | 2,130.71 | 2,132.65 | 2,128.73 | 0 |
| 14 Mar 2024 | 2,136.68 | -2.38 | -0.11% | 2,138.86 | 2,144.45 | 2,135.91 | 0 |
| 13 Mar 2024 | 2,139.06 | -23.14 | -1.07% | 2,142.21 | 2,143.25 | 2,135.20 | 0 |
| 12 Mar 2024 | 2,162.20 | 7.96 | 0.37% | 2,162.00 | 2,165.88 | 2,157.97 | 0 |
| 11 Mar 2024 | 2,154.24 | -11.29 | -0.52% | 2,156.15 | 2,158.35 | 2,152.37 | 0 |
| 08 Mar 2024 | 2,165.53 | 10.86 | 0.50% | 2,162.74 | 2,171.86 | 2,162.23 | 0 |
| 07 Mar 2024 | 2,154.67 | 6.04 | 0.28% | 2,153.17 | 2,155.78 | 2,151.59 | 0 |
| 06 Mar 2024 | 2,148.63 | 10.12 | 0.47% | 2,142.65 | 2,151.06 | 2,141.99 | 0 |
| 05 Mar 2024 | 2,138.51 | -4.32 | -0.20% | 2,135.77 | 2,140.81 | 2,135.48 | 0 |
| 04 Mar 2024 | 2,142.83 | -2.22 | -0.10% | 2,145.49 | 2,145.77 | 2,142.65 | 0 |
| 01 Mar 2024 | 2,145.05 | 13.70 | 0.64% | 2,140.48 | 2,145.60 | 2,139.31 | 0 |
| 29 Feb 2024 | 2,131.35 | 15.62 | 0.74% | 2,129.83 | 2,137.04 | 2,129.12 | 0 |
| 28 Feb 2024 | 2,115.73 | -14.50 | -0.68% | 2,117.21 | 2,117.72 | 2,113.81 | 0 |
| 27 Feb 2024 | 2,130.23 | 5.40 | 0.25% | 2,130.91 | 2,132.30 | 2,129.35 | 0 |
| 26 Feb 2024 | 2,124.83 | 1.35 | 0.06% | 2,126.41 | 2,126.89 | 2,123.83 | 0 |
| 23 Feb 2024 | 2,123.48 | 3.07 | 0.14% | 2,123.02 | 2,124.85 | 2,120.34 | 0 |
| 22 Feb 2024 | 2,120.41 | 19.38 | 0.92% | 2,123.65 | 2,123.69 | 2,118.60 | 0 |
| 21 Feb 2024 | 2,101.03 | -3.86 | -0.18% | 2,104.68 | 2,104.80 | 2,099.89 | 0 |
| 20 Feb 2024 | 2,104.89 | 13.13 | 0.63% | 2,102.34 | 2,107.61 | 2,101.62 | 0 |
