Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Oil and Gas | DJIENE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.45 | 0.14% | 3,210.88 | 09:11:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,206.43 |
Resumen Histórico DJIENE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,206.43 | -42.64 | -1.31% | 3,247.35 | 3,249.55 | 3,191.34 | 0 |
30 Abr 2024 | 3,249.07 | -77.67 | -2.33% | 3,327.77 | 3,328.05 | 3,247.15 | 0 |
29 Abr 2024 | 3,326.74 | 23.37 | 0.71% | 3,306.78 | 3,332.75 | 3,301.42 | 0 |
26 Abr 2024 | 3,303.37 | -23.92 | -0.72% | 3,327.53 | 3,328.91 | 3,272.98 | 0 |
25 Abr 2024 | 3,327.29 | 14.79 | 0.45% | 3,311.41 | 3,335.19 | 3,284.85 | 0 |
24 Abr 2024 | 3,312.50 | -1.04 | -0.03% | 3,313.41 | 3,317.14 | 3,285.34 | 0 |
23 Abr 2024 | 3,313.54 | 14.04 | 0.43% | 3,298.27 | 3,315.09 | 3,272.44 | 0 |
22 Abr 2024 | 3,299.50 | 19.54 | 0.60% | 3,280.07 | 3,320.85 | 3,245.63 | 0 |
19 Abr 2024 | 3,279.96 | 27.52 | 0.85% | 3,252.49 | 3,301.29 | 3,251.27 | 0 |
18 Abr 2024 | 3,252.44 | -5.22 | -0.16% | 3,259.01 | 3,277.01 | 3,240.69 | 0 |
17 Abr 2024 | 3,257.66 | -6.52 | -0.20% | 3,264.82 | 3,286.74 | 3,236.68 | 0 |
16 Abr 2024 | 3,264.18 | -19.71 | -0.60% | 3,280.70 | 3,287.95 | 3,240.83 | 0 |
15 Abr 2024 | 3,283.89 | -31.98 | -0.96% | 3,319.82 | 3,338.67 | 3,280.18 | 0 |
12 Abr 2024 | 3,315.87 | -51.20 | -1.52% | 3,364.94 | 3,402.85 | 3,302.18 | 0 |
11 Abr 2024 | 3,367.07 | -13.97 | -0.41% | 3,382.78 | 3,391.89 | 3,334.42 | 0 |
10 Abr 2024 | 3,381.04 | 16.38 | 0.49% | 3,367.08 | 3,384.98 | 3,347.08 | 0 |
09 Abr 2024 | 3,364.66 | 7.82 | 0.23% | 3,355.06 | 3,378.56 | 3,344.46 | 0 |
08 Abr 2024 | 3,356.84 | -10.86 | -0.32% | 3,369.90 | 3,381.24 | 3,348.23 | 0 |
05 Abr 2024 | 3,367.70 | 33.50 | 1.00% | 3,333.50 | 3,377.70 | 3,326.33 | 0 |
04 Abr 2024 | 3,334.20 | 3.76 | 0.11% | 3,329.76 | 3,343.79 | 3,321.54 | 0 |
03 Abr 2024 | 3,330.44 | 18.21 | 0.55% | 3,309.59 | 3,333.31 | 3,308.32 | 0 |
02 Abr 2024 | 3,312.23 | 34.12 | 1.04% | 3,277.32 | 3,316.34 | 3,275.08 | 0 |