ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.3369
0.27%
Brent Oil
73.66
1.13%
Bitcoin
97,752.82
3.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Afc Energy Plc (AFC) Cotización

Afc Energy Plc

Afc Energy Plc (AFC)

LSE
9.35
-0.15
( -1.58% )
Actualizado: 04:39:02
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
9.35
Postura de Compra
9.11
Postura de Venta
9.45
Volume Operado de la Acción
666,827
9.20 Rango del Día 9.51
6.90 Rango de 52 semanas 26.00
Capitalización de Mercado [m]
79.882M
Precio Anterior
9.50
Precio de Apertura
9.50
Hora
8852
@
9.2754
(O)
Última hora de negociación
04:40:40
Volumen financiero
61,622p
Precio Promedio Ponderado
9.2411
Volumen promedio (3 m)
4,310,331
Acciones en circulación
854,357,806
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.63
Beneficio por acción (BPA)
-0.02
turnover
227k
Beneficio neto
-17.48M

Acerca de Afc Energy Plc

Sector
Elec Indl Apparatus, Nec
Industria
Elec Indl Apparatus, Nec
Sitio web
www.afcenergy.com
Sede
Surrey, Gbr
Fundado
-
Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 9.50p. Over the last year, Afc Energy shares have traded in a share price range of 6.90p to 26.00p.

Afc Energy currently has 854,357,806 shares in issue. The market capitalisation of Afc Energy is £81.16 million. Afc Energy has a price to earnings ratio (PE ratio) of -4.63.

AFC Últimas noticias

Más noticias

AFC Energy Plc Director/PDMR Shareholding

AFC Energy Plc 18 November 2024       18 November 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Director/PDMR Shareholding   AFC Energy (AIM: AFC), a leading provider of hydrogen...

18 Noviembre 2024
RNS Regulatory News

AFC Energy shares rally as predicts annual revenue beat

AFC Energy PLC on Monday reported strong revenue growth as it looks to build demand and scale its production. The S ...

04 Noviembre 2024
Alliance News

AFC Energy Plc Director/PDMR Shareholding

AFC Energy Plc 04 November 2024       4 November 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Director/PDMR Shareholding   AFC Energy (AIM: AFC), a leading provider of hydrogen...

04 Noviembre 2024
RNS Regulatory News

AFC Energy Plc Trading Update

AFC Energy Plc 04 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU...

04 Noviembre 2024
RNS Regulatory News

AFC Energy Plc Block Listing Return

AFC Energy Plc 25 October 2024   25 October 2024   AFC Energy PLC ("AFC Energy" or the "Company")   Block Listing Return   AFC Energy today makes the following notification pursuant to...

25 Octubre 2024
RNS Regulatory News

AFC Energy Plc Total Voting Rights

AFC Energy Plc 27 September 2024       27 September 2024     AFC Energy PLC ("AFC Energy" or the "Company")     Total Voting Rights   As required under the FCA's Disclosure Guidance and...

27 Septiembre 2024
RNS Regulatory News

AFC Energy Plc AFC Energy Launches Hyamtec Limited

AFC Energy Plc 18 September 2024       18 September 2024     AFC Energy PLC ("AFC Energy" or the "Company")   AFC Energy Launches Hyamtec to Drive Commercialisation of Ammonia Cracker...

18 Septiembre 2024
RNS Regulatory News

EXECUTIVE CHANGES: Invinity replaces CEO; Gulf Keystone chair dies

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday an ...

06 Septiembre 2024
Alliance News

AFC Energy Plc Appointment of John Wilson as CEO of AFC Energy

AFC Energy Plc 05 September 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU...

05 Septiembre 2024
RNS Regulatory News

AFC Energy Plc ACCIONA’s First 45kVA H-Power Generator

AFC Energy Plc 01 August 2024       1 August 2024     AFC Energy PLC ("AFC Energy" or the "Company")     ACCIONA's First 45kVA H-Power Generator       AFC Energy (AIM: AFC), a leading...

01 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.5376344086029.310.19.116683349.46364186DE
41.1413.88550548118.2111.967.7847137929.90035114DE
12-4.15-30.740740740713.513.56.9431033110.10545776DE
26-12.15-56.51162790721.5266.9396543713.50746621DE
52-5.87-38.56767411315.22266.9306731315.15300217DE
156-44.55-82.653061224553.954.86.9293490322.38051837DE
260-9.55-50.529100529118.9926.9392074632.4469089DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

Discusión

Ver feed completo
Here Today Here Today 4 minutos hace
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 4 minutos hace
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 5 minutos hace
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 5 minutos hace
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 5 minutos hace
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 9 minutos hace
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 11 minutos hace
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 12 minutos hace
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 12 minutos hace
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 13 minutos hace
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 15 minutos hace
I saw that.
SkeBallLarry SkeBallLarry 16 minutos hace
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 19 minutos hace
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 20 minutos hace
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 20 minutos hace
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 23 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 23 minutos hace
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 24 minutos hace
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 24 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 25 minutos hace
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 25 minutos hace
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 26 minutos hace
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 26 minutos hace
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 26 minutos hace
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 26 minutos hace
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

Su Consulta Reciente

LSE
AFC
Afc Energy
LSE
GDR
Genedrive
AMEX
APRP
PGIM US Large Cap Buffer...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados