ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

27.495
0.01
(0.02%)
Cerrado 20 Noviembre 3:00PM
27.495
0.00
( 0.00% )
Pre Mercado: 7:23AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.495
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.18 Rango de 52 semanas 27.6351
Precio Anterior
27.495
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
503
Volumen financiero
-
Precio Promedio Ponderado
-

APRP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0849-0.30783287829227.579927.5827.3061200527.48565212SP
40.4151.5324963072427.0827.635126.87112727.34453846SP
121.06874.0440773017826.426327.635125.870850327.24536024SP
262.17988.610637087625.315227.635124.9270826.21669046SP
522.4459.7604790419225.0527.635124.18117225.4767344SP
1562.4459.7604790419225.0527.635124.18117225.4767344SP
2602.4459.7604790419225.0527.635124.18117225.4767344SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPAISafe Pro Group Inc
US$ 6.3796
(99.36%)
15.36M
WORXSCWorx Corporation
US$ 1.72
(75.51%)
26.92M
CDTConduit Pharmaceuticals Inc
US$ 0.1383
(49.84%)
176.39M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
CNSPCNS Pharmaceuticals Inc
US$ 0.1689
(36.65%)
7.15M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
6
TRSTriMas Corporation
US$ 15.62
(-40.79%)
11
PYXSPyxis Oncology Inc
US$ 2.28
(-40.31%)
1.9M
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
316
XNCRXencor Inc
US$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0.1383
(49.84%)
176.39M
AKTSAkoustis Technologies Inc
US$ 0.1175
(34.90%)
126.78M
PETWag Group Company
US$ 0.2821
(34.27%)
28.19M
WORXSCWorx Corporation
US$ 1.72
(75.51%)
26.92M
NVDANVIDIA Corporation
US$ 148.10
(1.51%)
20.8M
BullNBear52 BullNBear52 3 minutos hace
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 4 minutos hace
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium 4 minutos hace
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy 4 minutos hace
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 4 minutos hace
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 4 minutos hace
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 4 minutos hace
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader 4 minutos hace
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 4 minutos hace
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed 5 minutos hace
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks 5 minutos hace
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do 5 minutos hace
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross 5 minutos hace
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks 5 minutos hace
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk 5 minutos hace
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross 5 minutos hace
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 6 minutos hace
CLOWN
CGAC
1vman 1vman 6 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks 6 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 6 minutos hace
Go hang yourself.
NWPN
joe botts joe botts 6 minutos hace
It's REVOKED...
HMB2010 HMB2010 7 minutos hace
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 7 minutos hace
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares 7 minutos hace
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock