ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

27.755
-0.135
( -0.48% )
Actualizado: 11:33:55

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.755
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,355
27.755 Rango del Día 27.89
24.18 Rango de 52 semanas 27.89
Precio Anterior
27.89
Precio de Apertura
27.89
Última hora de negociación
10:24:40
Volumen promedio (3 m)
515
Volumen financiero
US$ 37,737
Precio Promedio Ponderado
27.85

APRP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.1443261771627.71527.8927.71523327.8221SP
40.86953.2340852876126.885527.8926.8855101427.46972772SP
121.69586.507490636726.059227.8926.059251527.27428921SP
262.50169.9059928564125.253427.8924.9268626.28279005SP
522.70510.798403193625.0527.8924.18112825.48921922SP
1562.70510.798403193625.0527.8924.18112825.48921922SP
2602.70510.798403193625.0527.8924.18112825.48921922SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.38
(187.70%)
103.71M
ZJKZJK Industrial Company Ltd
US$ 15.62
(146.37%)
18.26M
GWAVGreenwave Technology Solutions Inc
US$ 0.5892
(61.42%)
335.5M
JANXJanux Therapeutics Inc
US$ 62.1254
(54.62%)
4.95M
JYDJayud Global Logistics Ltd
US$ 1.01
(50.72%)
5.55M
REVBRevelation Biosciences Inc
US$ 0.5668
(-40.33%)
3.34M
OMEXOdyssey Marine Exploration Inc
US$ 0.4811
(-35.44%)
3.19M
STSSSharps Technology Inc
US$ 2.245
(-33.06%)
244.82k
GELSGelteq Ltd
US$ 2.60
(-31.95%)
217.32k
SNTISenti Biosciences Inc
US$ 7.06
(-29.40%)
5.64M
GWAVGreenwave Technology Solutions Inc
US$ 0.58845
(61.22%)
335.58M
SMCISuper Micro Computer Inc
US$ 41.325
(-1.61%)
157.93M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.395
(188.50%)
105.26M
CHRSCoherus BioSciences Inc
US$ 2.035
(48.54%)
100.03M
CTORCitius Oncology Inc
US$ 1.42
(39.22%)
96.4M
chonrm chonrm 1 minuto hace
Looking more and more like a scam here...
OCLG
surfkast surfkast 1 minuto hace
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 2 minutos hace
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 2 minutos hace
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 2 minutos hace
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 2 minutos hace
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 2 minutos hace
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 3 minutos hace
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 3 minutos hace
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 3 minutos hace
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 3 minutos hace
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 3 minutos hace
NICE
WONDF
Zorax Zorax 3 minutos hace
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 3 minutos hace
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 3 minutos hace
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 3 minutos hace
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 3 minutos hace
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 4 minutos hace
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 4 minutos hace
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 4 minutos hace
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 4 minutos hace
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 5 minutos hace
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

Su Consulta Reciente

Delayed Upgrade Clock