ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

27.8187
0.0832
(0.30%)
Cerrado 07 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.8187
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
100
27.7355 Rango del Día 27.91
24.18 Rango de 52 semanas 27.9841
Precio Anterior
27.7355
Precio de Apertura
27.7355
Última hora de negociación
Volumen promedio (3 m)
508
Volumen financiero
US$ 2,791
Precio Promedio Ponderado
27.91

APRP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.17170.62104387456127.64727.9127.4515027.69018333SP
4-0.0886-0.31747965586127.907327.984127.4411827.64954472SP
120.61492.2603459810827.203827.984126.8750827.42722976SP
261.56875.97626.2527.984124.9236627.00124363SP
522.768711.052694610825.0527.984124.18101725.5414717SP
1562.768711.052694610825.0527.984124.18101725.5414717SP
2602.768711.052694610825.0527.984124.18101725.5414717SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
LoveThemStocks LoveThemStocks 5 minutos hace
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 10 minutos hace
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 17 minutos hace
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 20 minutos hace
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 24 minutos hace
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO
$ubmachine $ubmachine 25 minutos hace
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
$ubmachine $ubmachine 26 minutos hace
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
IB_ IB_ 26 minutos hace
I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴
ELTP
DTGoody DTGoody 28 minutos hace
DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM
HD2001 HD2001 34 minutos hace
https://www.instagram.com/p/DEOV6Oex6Vc/?igsh=dTJiM3Y0bDNwNWRj
ZHUD
threewheeler threewheeler 36 minutos hace
https://www.krtlholding.com/ scroll down to see list of companies we own or are in JV with that has been released so far
KRTL
nowwhat2 nowwhat2 38 minutos hace
https://www.velvetech.com/case-studies/blockchain-app-development-crypto-mining-browser/

On 555,000 - BKLIF traded (just) 333 shares).........Found thru THE_MAGICIAN - CEO

https://investorshub.advfn.com/uimage/uploads/2025/1/7/igmlkbkmt_!_6_6m_11pm_hello.jpg
BKMT
threewheeler threewheeler 39 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
2h
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
Smilin_B Smilin_B 44 minutos hace
I disagree. StayHumble isn't James Ballas or anyone related to the company. He's just some lunatic that repeat posts the same recycled lies over and over again because he has no life
UBQU
Nukemtiltheyglow Nukemtiltheyglow 45 minutos hace
Don't forget, UK isn't just Britain, Wales, Scotland and Ireland. It includes Australia and New Zealand also. 
LCID
shajandr shajandr 47 minutos hace
"And I'm SO tired."

1. That is troubling. You may have developed a pneumonia, even as a secondary event. You should call your doc's office and speak to the nurse and tell them about how things have been since your visit, especially the extreme fatigue. You ought to have the doc, a PA,
Smilin_B Smilin_B 48 minutos hace
I havent been here in quite some time as I've been at the other place killin it - but - if there is no value here, zero bid - then why is anyone still posting about this stock? And why is a former employee of the co even bothered with it if it's 100% scam?
UBQU
IceCold8 IceCold8 49 minutos hace
It's greatly appreciated,dig4gold!
CGAC
FNM500K FNM500K 53 minutos hace
https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when
FNMA
JMoneyHoops JMoneyHoops 54 minutos hace
Pink Limited: https://x.com/jmoney_hoops/status/1876527065773776928?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
Tesla Trillionaire Tesla Trillionaire 59 minutos hace
Tesla could see 400% increase when Trump takes office. 
TSLA
kBletsgo30 kBletsgo30 59 minutos hace
I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha. 
Lol would be cool if we were bought out by Lilly while I work there 
RSPI
nowwhat2 nowwhat2 1 hora hace
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow

Su Consulta Reciente

Delayed Upgrade Clock