Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF April | APRP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1211 | 0.48% | 25.2534 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.1323 | 25.1323 | 25.1323 | 25.2534 | 25.1323 |
Resumen Histórico APRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1937 | 25.35 | 25.1323 | 25.30 | 676 | 0.0597 | 0.24% |
| 1 Month | 24.96 | 25.35 | 24.9065 | 25.15 | 1,154 | 0.2934 | 1.18% |
| 3 Months | 25.05 | 25.35 | 24.18 | 24.84 | 3,296 | 0.2034 | 0.81% |
| 6 Months | 25.05 | 25.35 | 24.18 | 24.84 | 3,296 | 0.2034 | 0.81% |
| 1 Year | 25.05 | 25.35 | 24.18 | 24.84 | 3,296 | 0.2034 | 0.81% |
| 3 Years | 25.05 | 25.35 | 24.18 | 24.84 | 3,296 | 0.2034 | 0.81% |
| 5 Years | 25.05 | 25.35 | 24.18 | 24.84 | 3,296 | 0.2034 | 0.81% |
APRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.2534 | 0.12 | 0.48% | 25.1323 | 25.2534 | 25.1323 | 0 |
| 30 May 2024 | 25.1323 | -0.10 | -0.41% | 25.2353 | 25.2353 | 25.1323 | 0 |
| 29 May 2024 | 25.2353 | -0.09 | -0.34% | 25.3214 | 25.3214 | 25.2353 | 286 |
| 28 May 2024 | 25.3214 | 0.00 | -0.01% | 25.3232 | 25.3232 | 25.3214 | 0 |
| 24 May 2024 | 25.3232 | 0.13 | 0.51% | 25.1937 | 25.35 | 25.1937 | 1,065 |
| 23 May 2024 | 25.1937 | -0.11 | -0.44% | 25.3063 | 25.31 | 25.1937 | 3,086 |
| 22 May 2024 | 25.3063 | -0.06 | -0.24% | 25.3684 | 25.3684 | 25.3063 | 0 |
| 21 May 2024 | 25.3684 | 0.05 | 0.21% | 25.3152 | 25.3684 | 25.3152 | 0 |
| 20 May 2024 | 25.3152 | 0.01 | 0.02% | 25.2889 | 25.33 | 25.2889 | 198 |
| 17 May 2024 | 25.31 | 0.02 | 0.08% | 25.2889 | 25.31 | 25.2889 | 284 |
| 16 May 2024 | 25.2889 | -0.02 | -0.06% | 25.22 | 25.2889 | 25.22 | 1,054 |
| 15 May 2024 | 25.3048 | 0.19 | 0.75% | 25.116 | 25.3048 | 25.116 | 0 |
| 14 May 2024 | 25.116 | 0.09 | 0.36% | 25.0253 | 25.116 | 25.0253 | 0 |
| 13 May 2024 | 25.0253 | -0.03 | -0.14% | 25.06 | 25.06 | 25.01 | 2,392 |
| 10 May 2024 | 25.06 | 0.07 | 0.28% | 24.9898 | 25.06 | 24.9898 | 1,579 |
| 09 May 2024 | 24.9898 | 0.07 | 0.30% | 24.9161 | 24.9898 | 24.9161 | 0 |
| 08 May 2024 | 24.9161 | 0.01 | 0.04% | 24.9065 | 24.9161 | 24.9065 | 0 |
| 07 May 2024 | 24.9065 | 0.03 | 0.14% | 24.96 | 24.96 | 24.9065 | 446 |
| 06 May 2024 | 24.872 | 0.16 | 0.63% | 24.7157 | 24.872 | 24.7157 | 0 |
| 03 May 2024 | 24.7157 | 0.22 | 0.89% | 24.497 | 24.7157 | 24.497 | 0 |
| 02 May 2024 | 24.497 | 0.12 | 0.48% | 24.3791 | 24.497 | 24.3791 | 0 |
| 01 May 2024 | 24.3791 | -0.12 | -0.49% | 24.50 | 24.50 | 24.3791 | 25 |
