Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afc Energy Plc | AFC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -2.39% | 18.00 | 03:20:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.64 | 17.64 | 18.98 | 18.44 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico AFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 19.50 | 17.64 | 18.39 | 827,615 | -0.10 | -0.55% |
| 1 Month | 17.52 | 20.50 | 16.00 | 18.77 | 1,889,542 | 0.48 | 2.74% |
| 3 Months | 17.58 | 21.65 | 14.52 | 17.90 | 2,027,851 | 0.42 | 2.39% |
| 6 Months | 12.96 | 24.00 | 12.30 | 17.89 | 2,082,938 | 5.04 | 38.89% |
| 1 Year | 19.82 | 24.00 | 11.28 | 16.35 | 2,247,536 | -1.82 | -9.18% |
| 3 Years | 68.00 | 68.00 | 11.28 | 32.40 | 2,851,805 | -50.00 | -73.53% |
| 5 Years | 3.39 | 92.00 | 3.30 | 32.92 | 3,780,048 | 14.61 | 430.97% |
AFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.44 | -0.02 | -0.11% | 18.98 | 18.98 | 18.16 | 492,171 |
| 30 Abr 2024 | 18.46 | 0.10 | 0.54% | 19.00 | 19.00 | 18.06 | 756,239 |
| 29 Abr 2024 | 18.36 | -0.24 | -1.29% | 19.50 | 19.50 | 18.30 | 1,344,182 |
| 26 Abr 2024 | 18.60 | 0.42 | 2.31% | 18.18 | 18.74 | 17.70 | 683,035 |
| 25 Abr 2024 | 18.18 | 0.08 | 0.44% | 18.10 | 18.70 | 18.00 | 862,448 |
| 24 Abr 2024 | 18.10 | -0.78 | -4.13% | 18.90 | 18.90 | 18.10 | 550,373 |
| 23 Abr 2024 | 18.88 | 0.98 | 5.47% | 18.70 | 19.14 | 18.36 | 1,438,195 |
| 22 Abr 2024 | 17.90 | -1.10 | -5.79% | 19.00 | 19.00 | 17.90 | 921,457 |
| 19 Abr 2024 | 19.00 | -0.20 | -1.04% | 19.48 | 19.50 | 18.46 | 971,718 |
| 18 Abr 2024 | 19.20 | 0.30 | 1.59% | 18.16 | 19.70 | 18.06 | 530,145 |
| 17 Abr 2024 | 18.90 | -0.18 | -0.94% | 19.02 | 19.02 | 18.24 | 1,253,147 |
| 16 Abr 2024 | 19.08 | -0.46 | -2.35% | 19.76 | 19.98 | 18.06 | 2,338,418 |
| 15 Abr 2024 | 19.54 | -0.16 | -0.81% | 19.72 | 19.94 | 19.18 | 2,381,906 |
| 12 Abr 2024 | 19.70 | -0.04 | -0.20% | 18.44 | 20.50 | 18.44 | 3,927,892 |
| 11 Abr 2024 | 19.74 | 0.74 | 3.89% | 19.70 | 19.84 | 18.98 | 1,046,764 |
| 10 Abr 2024 | 19.00 | -0.14 | -0.73% | 18.80 | 19.72 | 18.50 | 4,363,299 |
| 09 Abr 2024 | 19.14 | 0.46 | 2.46% | 18.72 | 19.24 | 18.50 | 2,105,565 |
| 08 Abr 2024 | 18.68 | 0.54 | 2.98% | 17.98 | 19.50 | 17.98 | 5,628,575 |
| 05 Abr 2024 | 18.14 | 1.14 | 6.71% | 16.98 | 18.14 | 16.00 | 3,753,417 |
| 04 Abr 2024 | 17.00 | -0.40 | -2.30% | 17.52 | 17.52 | 16.44 | 2,441,900 |
| 03 Abr 2024 | 17.40 | 0.34 | 1.99% | 17.30 | 17.40 | 16.92 | 2,439,098 |
| 02 Abr 2024 | 17.06 | -0.44 | -2.51% | 17.00 | 17.66 | 16.94 | 1,940,721 |
