Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Global Select Dividend Index USD | DJIGSD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.18 | -0.18% | 1,757.03 | 13:32:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,760.21 |
Resumen Histórico DJIGSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIGSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,760.21 | -16.08 | -0.91% | 1,778.81 | 1,779.59 | 1,760.16 | 0 |
29 Abr 2024 | 1,776.29 | 19.95 | 1.14% | 1,771.35 | 1,778.42 | 1,768.22 | 0 |
26 Abr 2024 | 1,756.34 | 3.00 | 0.17% | 1,758.45 | 1,764.74 | 1,755.61 | 0 |
25 Abr 2024 | 1,753.34 | 0.27 | 0.02% | 1,753.17 | 1,757.00 | 1,742.93 | 0 |
24 Abr 2024 | 1,753.07 | 1.09 | 0.06% | 1,756.14 | 1,756.66 | 1,749.13 | 0 |
23 Abr 2024 | 1,751.98 | 6.70 | 0.38% | 1,746.85 | 1,753.52 | 1,743.98 | 0 |
22 Abr 2024 | 1,745.28 | 17.35 | 1.00% | 1,744.26 | 1,748.20 | 1,735.80 | 0 |
19 Abr 2024 | 1,727.93 | -1.04 | -0.06% | 1,720.32 | 1,731.70 | 1,718.45 | 0 |
18 Abr 2024 | 1,728.97 | 2.38 | 0.14% | 1,731.03 | 1,733.10 | 1,725.94 | 0 |
17 Abr 2024 | 1,726.59 | 3.01 | 0.17% | 1,722.14 | 1,732.48 | 1,721.04 | 0 |
16 Abr 2024 | 1,723.58 | -23.57 | -1.35% | 1,731.22 | 1,731.22 | 1,719.99 | 0 |
15 Abr 2024 | 1,747.15 | -14.34 | -0.81% | 1,757.75 | 1,762.83 | 1,745.08 | 0 |
12 Abr 2024 | 1,761.49 | -17.89 | -1.01% | 1,776.69 | 1,779.87 | 1,760.00 | 0 |
11 Abr 2024 | 1,779.38 | -7.80 | -0.44% | 1,786.31 | 1,789.91 | 1,772.90 | 0 |
10 Abr 2024 | 1,787.18 | -16.31 | -0.90% | 1,811.14 | 1,812.22 | 1,782.54 | 0 |
09 Abr 2024 | 1,803.49 | 13.43 | 0.75% | 1,796.02 | 1,806.11 | 1,795.81 | 0 |
08 Abr 2024 | 1,790.06 | 12.09 | 0.68% | 1,782.97 | 1,792.53 | 1,782.66 | 0 |
05 Abr 2024 | 1,777.97 | -3.51 | -0.20% | 1,773.64 | 1,779.11 | 1,767.58 | 0 |
04 Abr 2024 | 1,781.48 | 6.54 | 0.37% | 1,779.33 | 1,789.45 | 1,779.05 | 0 |
03 Abr 2024 | 1,774.94 | 6.99 | 0.40% | 1,762.24 | 1,775.91 | 1,761.33 | 0 |
02 Abr 2024 | 1,767.95 | -2.02 | -0.11% | 1,770.37 | 1,772.46 | 1,765.72 | 0 |
01 Abr 2024 | 1,769.97 | -1.27 | -0.07% | 1,774.16 | 1,775.81 | 1,768.11 | 0 |