DJIGSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,835.23 | -7.85 | -0.43% | 1,834.66 | 1,837.08 | 1,830.94 | 0 |
20 May 2024 | 1,843.08 | 2.69 | 0.15% | 1,845.98 | 1,847.62 | 1,842.68 | 0 |
17 May 2024 | 1,840.39 | 5.09 | 0.28% | 1,835.97 | 1,840.70 | 1,830.94 | 0 |
16 May 2024 | 1,835.30 | 8.81 | 0.48% | 1,835.94 | 1,838.45 | 1,831.38 | 0 |
15 May 2024 | 1,826.49 | 6.59 | 0.36% | 1,818.49 | 1,828.56 | 1,816.02 | 0 |
14 May 2024 | 1,819.90 | 6.25 | 0.34% | 1,811.03 | 1,821.75 | 1,810.03 | 0 |
13 May 2024 | 1,813.65 | -3.75 | -0.21% | 1,814.41 | 1,820.22 | 1,812.27 | 0 |
10 May 2024 | 1,817.40 | 6.27 | 0.35% | 1,818.14 | 1,821.69 | 1,815.18 | 0 |
09 May 2024 | 1,811.13 | 18.95 | 1.06% | 1,796.46 | 1,811.29 | 1,795.65 | 0 |
08 May 2024 | 1,792.18 | -6.86 | -0.38% | 1,792.45 | 1,793.51 | 1,786.87 | 0 |
07 May 2024 | 1,799.04 | 6.96 | 0.39% | 1,794.26 | 1,803.07 | 1,793.59 | 0 |
06 May 2024 | 1,792.08 | 5.22 | 0.29% | 1,785.75 | 1,795.15 | 1,785.22 | 0 |
03 May 2024 | 1,786.86 | 14.31 | 0.81% | 1,778.70 | 1,796.16 | 1,778.25 | 0 |
02 May 2024 | 1,772.55 | 13.09 | 0.74% | 1,762.31 | 1,775.32 | 1,760.64 | 0 |
01 May 2024 | 1,759.46 | -0.75 | -0.04% | 1,754.40 | 1,767.30 | 1,754.16 | 0 |
30 Abr 2024 | 1,760.21 | -16.08 | -0.91% | 1,778.81 | 1,779.59 | 1,760.16 | 0 |
29 Abr 2024 | 1,776.29 | 19.95 | 1.14% | 1,771.31 | 1,778.42 | 1,768.22 | 0 |
26 Abr 2024 | 1,756.34 | 3.00 | 0.17% | 1,758.45 | 1,764.74 | 1,755.61 | 0 |
25 Abr 2024 | 1,753.34 | 0.27 | 0.02% | 1,753.17 | 1,757.00 | 1,742.93 | 0 |
24 Abr 2024 | 1,753.07 | 1.09 | 0.06% | 1,756.14 | 1,756.66 | 1,749.13 | 0 |
23 Abr 2024 | 1,751.98 | 6.70 | 0.38% | 1,746.86 | 1,753.52 | 1,743.98 | 0 |
22 Abr 2024 | 1,745.28 | 17.35 | 1.00% | 1,744.19 | 1,748.20 | 1,735.80 | 0 |
19 Abr 2024 | 1,727.93 | -1.04 | -0.06% | 1,720.33 | 1,731.70 | 1,718.45 | 0 |
18 Abr 2024 | 1,728.97 | 2.38 | 0.14% | 1,730.95 | 1,733.10 | 1,725.94 | 0 |
17 Abr 2024 | 1,726.59 | 3.01 | 0.17% | 1,722.23 | 1,732.48 | 1,721.04 | 0 |
16 Abr 2024 | 1,723.58 | -23.57 | -1.35% | 1,730.74 | 1,730.81 | 1,719.99 | 0 |
15 Abr 2024 | 1,747.15 | -14.34 | -0.81% | 1,757.78 | 1,762.83 | 1,745.08 | 0 |
12 Abr 2024 | 1,761.49 | -17.89 | -1.01% | 1,776.73 | 1,779.87 | 1,760.00 | 0 |
11 Abr 2024 | 1,779.38 | -7.80 | -0.44% | 1,786.22 | 1,789.91 | 1,772.90 | 0 |
10 Abr 2024 | 1,787.18 | -16.31 | -0.90% | 1,811.15 | 1,812.22 | 1,782.54 | 0 |
09 Abr 2024 | 1,803.49 | 13.43 | 0.75% | 1,795.80 | 1,806.11 | 1,795.80 | 0 |
08 Abr 2024 | 1,790.06 | 12.09 | 0.68% | 1,783.23 | 1,792.53 | 1,782.66 | 0 |
05 Abr 2024 | 1,777.97 | -3.51 | -0.20% | 1,773.65 | 1,779.11 | 1,767.58 | 0 |
04 Abr 2024 | 1,781.48 | 6.54 | 0.37% | 1,779.45 | 1,789.45 | 1,779.05 | 0 |
03 Abr 2024 | 1,774.94 | 6.99 | 0.40% | 1,762.36 | 1,775.91 | 1,761.33 | 0 |
02 Abr 2024 | 1,767.95 | -2.02 | -0.11% | 1,770.37 | 1,772.46 | 1,765.72 | 0 |
01 Abr 2024 | 1,769.97 | -1.27 | -0.07% | 1,774.16 | 1,775.81 | 1,768.11 | 0 |
28 Mar 2024 | 1,771.24 | -7.40 | -0.42% | 1,770.00 | 1,772.90 | 1,764.98 | 0 |
27 Mar 2024 | 1,778.64 | 10.52 | 0.59% | 1,768.45 | 1,778.67 | 1,766.53 | 0 |
26 Mar 2024 | 1,768.12 | -4.71 | -0.27% | 1,774.43 | 1,776.26 | 1,767.93 | 0 |
25 Mar 2024 | 1,772.83 | -1.78 | -0.10% | 1,771.74 | 1,775.97 | 1,768.32 | 0 |
22 Mar 2024 | 1,774.61 | -8.11 | -0.45% | 1,777.21 | 1,780.54 | 1,773.38 | 0 |
21 Mar 2024 | 1,782.72 | 8.18 | 0.46% | 1,784.65 | 1,790.31 | 1,782.34 | 0 |
20 Mar 2024 | 1,774.54 | 11.23 | 0.64% | 1,762.12 | 1,776.05 | 1,758.67 | 0 |
19 Mar 2024 | 1,763.31 | -4.82 | -0.27% | 1,766.20 | 1,766.27 | 1,759.85 | 0 |
18 Mar 2024 | 1,768.13 | 1.26 | 0.07% | 1,770.92 | 1,775.95 | 1,767.46 | 0 |
15 Mar 2024 | 1,766.87 | -4.73 | -0.27% | 1,764.85 | 1,769.31 | 1,763.19 | 0 |
14 Mar 2024 | 1,771.60 | -15.11 | -0.85% | 1,785.77 | 1,787.16 | 1,768.69 | 0 |
13 Mar 2024 | 1,786.71 | 5.41 | 0.30% | 1,781.53 | 1,789.69 | 1,779.80 | 0 |
12 Mar 2024 | 1,781.30 | 10.50 | 0.59% | 1,773.64 | 1,782.27 | 1,771.95 | 0 |
11 Mar 2024 | 1,770.80 | -9.94 | -0.56% | 1,773.03 | 1,773.87 | 1,762.00 | 0 |
08 Mar 2024 | 1,780.74 | -4.84 | -0.27% | 1,780.87 | 1,791.11 | 1,779.83 | 0 |
07 Mar 2024 | 1,785.58 | 16.42 | 0.93% | 1,771.25 | 1,785.93 | 1,771.20 | 0 |
06 Mar 2024 | 1,769.16 | 14.39 | 0.82% | 1,760.49 | 1,774.15 | 1,760.24 | 0 |
05 Mar 2024 | 1,754.77 | -7.68 | -0.44% | 1,755.31 | 1,760.58 | 1,753.10 | 0 |
04 Mar 2024 | 1,762.45 | -6.11 | -0.35% | 1,765.00 | 1,765.38 | 1,758.94 | 0 |
01 Mar 2024 | 1,768.56 | 17.87 | 1.02% | 1,755.99 | 1,771.15 | 1,754.33 | 0 |
29 Feb 2024 | 1,750.69 | 8.55 | 0.49% | 1,749.49 | 1,759.50 | 1,745.58 | 0 |
28 Feb 2024 | 1,742.14 | -4.94 | -0.28% | 1,743.10 | 1,743.57 | 1,738.98 | 0 |
27 Feb 2024 | 1,747.08 | 5.81 | 0.33% | 1,745.35 | 1,748.50 | 1,743.44 | 0 |
26 Feb 2024 | 1,741.27 | -8.40 | -0.48% | 1,745.31 | 1,746.62 | 1,739.79 | 0 |
23 Feb 2024 | 1,749.67 | 3.28 | 0.19% | 1,747.70 | 1,750.90 | 1,743.69 | 0 |
22 Feb 2024 | 1,746.39 | 12.26 | 0.71% | 1,756.60 | 1,756.74 | 1,742.77 | 0 |