DJIGSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,410.48 | 26.59 | 0.79% | 3,386.76 | 3,410.86 | 3,384.94 | 0 |
30 May 2024 | 3,383.89 | 22.94 | 0.68% | 3,354.56 | 3,389.69 | 3,352.85 | 0 |
29 May 2024 | 3,360.95 | -57.92 | -1.69% | 3,403.02 | 3,403.02 | 3,360.43 | 0 |
28 May 2024 | 3,418.87 | 7.68 | 0.23% | 3,430.44 | 3,431.46 | 3,412.84 | 0 |
24 May 2024 | 3,411.19 | 0.04 | 0.00% | 3,394.73 | 3,416.01 | 3,394.36 | 0 |
23 May 2024 | 3,411.15 | -24.51 | -0.71% | 3,435.22 | 3,446.57 | 3,409.06 | 0 |
22 May 2024 | 3,435.66 | -33.67 | -0.97% | 3,450.92 | 3,454.11 | 3,430.22 | 0 |
21 May 2024 | 3,469.33 | -14.82 | -0.43% | 3,468.24 | 3,472.81 | 3,461.22 | 0 |
20 May 2024 | 3,484.15 | 5.20 | 0.15% | 3,489.64 | 3,492.74 | 3,483.40 | 0 |
17 May 2024 | 3,478.95 | 9.86 | 0.28% | 3,470.59 | 3,479.54 | 3,461.08 | 0 |
16 May 2024 | 3,469.09 | 17.07 | 0.49% | 3,470.30 | 3,475.04 | 3,461.69 | 0 |
15 May 2024 | 3,452.02 | 12.63 | 0.37% | 3,436.91 | 3,455.95 | 3,432.23 | 0 |
14 May 2024 | 3,439.39 | 12.02 | 0.35% | 3,422.61 | 3,442.87 | 3,420.73 | 0 |
13 May 2024 | 3,427.37 | -5.99 | -0.17% | 3,428.82 | 3,439.80 | 3,424.78 | 0 |
10 May 2024 | 3,433.36 | 12.80 | 0.37% | 3,434.76 | 3,441.46 | 3,429.18 | 0 |
09 May 2024 | 3,420.56 | 38.33 | 1.13% | 3,392.88 | 3,420.85 | 3,391.35 | 0 |
08 May 2024 | 3,382.23 | -11.80 | -0.35% | 3,382.73 | 3,384.72 | 3,372.20 | 0 |
07 May 2024 | 3,394.03 | 16.84 | 0.50% | 3,385.25 | 3,401.62 | 3,383.76 | 0 |
06 May 2024 | 3,377.19 | 9.82 | 0.29% | 3,365.27 | 3,382.99 | 3,364.27 | 0 |
03 May 2024 | 3,367.37 | 26.98 | 0.81% | 3,352.04 | 3,384.89 | 3,351.14 | 0 |
02 May 2024 | 3,340.39 | 24.66 | 0.74% | 3,321.10 | 3,345.61 | 3,317.94 | 0 |
01 May 2024 | 3,315.73 | -1.42 | -0.04% | 3,306.19 | 3,330.50 | 3,305.73 | 0 |
30 Abr 2024 | 3,317.15 | -30.29 | -0.90% | 3,352.18 | 3,353.67 | 3,317.05 | 0 |
29 Abr 2024 | 3,347.44 | 38.44 | 1.16% | 3,338.15 | 3,351.44 | 3,332.24 | 0 |
26 Abr 2024 | 3,309.00 | 5.66 | 0.17% | 3,312.81 | 3,324.83 | 3,307.62 | 0 |
25 Abr 2024 | 3,303.34 | 0.51 | 0.02% | 3,303.03 | 3,310.25 | 3,283.74 | 0 |
24 Abr 2024 | 3,302.83 | 2.05 | 0.06% | 3,308.62 | 3,309.61 | 3,295.41 | 0 |
23 Abr 2024 | 3,300.78 | 13.11 | 0.40% | 3,291.05 | 3,303.68 | 3,285.71 | 0 |
22 Abr 2024 | 3,287.67 | 32.67 | 1.00% | 3,285.63 | 3,293.18 | 3,269.82 | 0 |
19 Abr 2024 | 3,255.00 | -1.43 | -0.04% | 3,240.68 | 3,262.10 | 3,237.14 | 0 |
18 Abr 2024 | 3,256.43 | 4.56 | 0.14% | 3,260.16 | 3,264.21 | 3,250.73 | 0 |
17 Abr 2024 | 3,251.87 | 5.68 | 0.17% | 3,243.65 | 3,262.95 | 3,241.40 | 0 |
16 Abr 2024 | 3,246.19 | -44.40 | -1.35% | 3,259.69 | 3,259.81 | 3,239.43 | 0 |
15 Abr 2024 | 3,290.59 | -27.01 | -0.81% | 3,310.62 | 3,320.12 | 3,286.68 | 0 |
12 Abr 2024 | 3,317.60 | -34.25 | -1.02% | 3,346.31 | 3,352.21 | 3,314.79 | 0 |
11 Abr 2024 | 3,351.85 | -14.69 | -0.44% | 3,364.72 | 3,371.68 | 3,339.63 | 0 |
10 Abr 2024 | 3,366.54 | -30.72 | -0.90% | 3,411.66 | 3,413.69 | 3,357.80 | 0 |
09 Abr 2024 | 3,397.26 | 25.49 | 0.76% | 3,382.78 | 3,402.19 | 3,382.78 | 0 |
08 Abr 2024 | 3,371.77 | 22.92 | 0.68% | 3,358.90 | 3,376.43 | 3,357.83 | 0 |
05 Abr 2024 | 3,348.85 | -5.90 | -0.18% | 3,340.70 | 3,351.00 | 3,329.29 | 0 |
04 Abr 2024 | 3,354.75 | 13.68 | 0.41% | 3,350.94 | 3,369.75 | 3,350.18 | 0 |
03 Abr 2024 | 3,341.07 | 13.15 | 0.40% | 3,317.39 | 3,342.91 | 3,315.45 | 0 |
02 Abr 2024 | 3,327.92 | -3.07 | -0.09% | 3,332.48 | 3,336.41 | 3,323.72 | 0 |
01 Abr 2024 | 3,330.99 | -2.40 | -0.07% | 3,338.81 | 3,341.99 | 3,327.50 | 0 |
28 Mar 2024 | 3,333.39 | -4.01 | -0.12% | 3,331.06 | 3,336.50 | 3,321.65 | 0 |
27 Mar 2024 | 3,337.40 | 21.34 | 0.64% | 3,318.28 | 3,337.45 | 3,314.68 | 0 |
26 Mar 2024 | 3,316.06 | -8.83 | -0.27% | 3,327.89 | 3,331.33 | 3,315.70 | 0 |
25 Mar 2024 | 3,324.89 | -2.56 | -0.08% | 3,322.97 | 3,330.78 | 3,316.44 | 0 |
22 Mar 2024 | 3,327.45 | -15.21 | -0.46% | 3,332.31 | 3,338.57 | 3,325.14 | 0 |
21 Mar 2024 | 3,342.66 | 16.51 | 0.50% | 3,346.26 | 3,356.87 | 3,341.94 | 0 |
20 Mar 2024 | 3,326.15 | 21.37 | 0.65% | 3,302.87 | 3,328.97 | 3,296.39 | 0 |
19 Mar 2024 | 3,304.78 | -7.63 | -0.23% | 3,310.19 | 3,310.32 | 3,298.30 | 0 |
18 Mar 2024 | 3,312.41 | 2.37 | 0.07% | 3,317.64 | 3,327.05 | 3,311.15 | 0 |
15 Mar 2024 | 3,310.04 | -8.88 | -0.27% | 3,306.26 | 3,314.62 | 3,303.15 | 0 |
14 Mar 2024 | 3,318.92 | -26.05 | -0.78% | 3,345.43 | 3,348.04 | 3,313.47 | 0 |
13 Mar 2024 | 3,344.97 | 10.12 | 0.30% | 3,335.27 | 3,350.55 | 3,332.04 | 0 |
12 Mar 2024 | 3,334.85 | 19.86 | 0.60% | 3,320.50 | 3,336.66 | 3,317.34 | 0 |
11 Mar 2024 | 3,314.99 | -18.61 | -0.56% | 3,319.24 | 3,320.74 | 3,298.53 | 0 |
08 Mar 2024 | 3,333.60 | -9.05 | -0.27% | 3,333.85 | 3,353.01 | 3,331.89 | 0 |
07 Mar 2024 | 3,342.65 | 35.82 | 1.08% | 3,315.86 | 3,343.31 | 3,315.76 | 0 |
06 Mar 2024 | 3,306.83 | 27.01 | 0.82% | 3,290.63 | 3,316.17 | 3,290.16 | 0 |
05 Mar 2024 | 3,279.82 | -14.35 | -0.44% | 3,280.82 | 3,290.68 | 3,276.70 | 0 |