Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJIHCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8,283.09 | 23.46 | 0.28% | 8,272.36 | 8,311.38 | 8,272.36 | 0 |
| 09 May 2024 | 8,259.63 | 40.03 | 0.49% | 8,211.01 | 8,263.19 | 8,207.78 | 0 |
| 08 May 2024 | 8,219.60 | -27.15 | -0.33% | 8,252.28 | 8,263.03 | 8,215.21 | 0 |
| 07 May 2024 | 8,246.75 | 61.17 | 0.75% | 8,189.33 | 8,251.35 | 8,187.60 | 0 |
| 06 May 2024 | 8,185.58 | 36.10 | 0.44% | 8,151.63 | 8,186.52 | 8,149.85 | 0 |
| 03 May 2024 | 8,149.48 | -0.02 | 0.00% | 8,138.84 | 8,178.70 | 8,123.23 | 0 |
| 02 May 2024 | 8,149.50 | -20.44 | -0.25% | 8,164.74 | 8,190.63 | 8,111.37 | 0 |
| 01 May 2024 | 8,169.94 | 56.20 | 0.69% | 8,105.76 | 8,209.28 | 8,096.41 | 0 |
| 30 Abr 2024 | 8,113.74 | -3.72 | -0.05% | 8,116.42 | 8,171.49 | 8,110.80 | 0 |
| 29 Abr 2024 | 8,117.46 | 46.14 | 0.57% | 8,097.27 | 8,131.41 | 8,089.24 | 0 |
| 26 Abr 2024 | 8,071.32 | 11.38 | 0.14% | 8,067.13 | 8,088.43 | 8,044.33 | 0 |
| 25 Abr 2024 | 8,059.94 | -39.96 | -0.49% | 8,107.53 | 8,119.68 | 8,018.96 | 0 |
| 24 Abr 2024 | 8,099.90 | -28.77 | -0.35% | 8,130.53 | 8,145.24 | 8,078.81 | 0 |
| 23 Abr 2024 | 8,128.67 | 126.75 | 1.58% | 8,031.41 | 8,141.59 | 8,030.04 | 0 |
| 22 Abr 2024 | 8,001.92 | 81.89 | 1.03% | 7,946.35 | 8,041.38 | 7,937.24 | 0 |
| 19 Abr 2024 | 7,920.03 | 2.03 | 0.03% | 7,902.70 | 7,940.32 | 7,897.26 | 0 |
| 18 Abr 2024 | 7,918.00 | -34.16 | -0.43% | 7,959.05 | 7,962.62 | 7,901.53 | 0 |
| 17 Abr 2024 | 7,952.16 | -24.59 | -0.31% | 7,971.84 | 8,003.49 | 7,935.50 | 0 |
| 16 Abr 2024 | 7,976.75 | -65.44 | -0.81% | 8,013.40 | 8,017.34 | 7,957.63 | 0 |
| 15 Abr 2024 | 8,042.19 | -37.95 | -0.47% | 8,070.72 | 8,136.47 | 8,032.37 | 0 |
| 12 Abr 2024 | 8,080.14 | -93.11 | -1.14% | 8,175.56 | 8,188.55 | 8,063.47 | 0 |
| 11 Abr 2024 | 8,173.25 | -14.16 | -0.17% | 8,185.17 | 8,222.32 | 8,142.82 | 0 |
| 10 Abr 2024 | 8,187.41 | -83.65 | -1.01% | 8,270.18 | 8,272.31 | 8,161.43 | 0 |
| 09 Abr 2024 | 8,271.06 | 22.06 | 0.27% | 8,249.46 | 8,277.54 | 8,229.23 | 0 |
| 08 Abr 2024 | 8,249.00 | -11.00 | -0.13% | 8,262.94 | 8,272.25 | 8,241.19 | 0 |
| 05 Abr 2024 | 8,260.00 | 23.35 | 0.28% | 8,200.76 | 8,274.42 | 8,178.78 | 0 |
| 04 Abr 2024 | 8,236.65 | -77.13 | -0.93% | 8,316.02 | 8,367.09 | 8,233.90 | 0 |
| 03 Abr 2024 | 8,313.78 | 2.26 | 0.03% | 8,305.84 | 8,351.24 | 8,296.24 | 0 |
| 02 Abr 2024 | 8,311.52 | -83.56 | -1.00% | 8,380.40 | 8,390.76 | 8,278.32 | 0 |
| 01 Abr 2024 | 8,395.08 | -63.09 | -0.75% | 8,456.98 | 8,457.38 | 8,367.00 | 0 |
| 28 Mar 2024 | 8,458.17 | -2.36 | -0.03% | 8,447.83 | 8,482.92 | 8,446.09 | 0 |
| 27 Mar 2024 | 8,460.53 | 88.95 | 1.06% | 8,372.90 | 8,461.88 | 8,371.98 | 0 |
| 26 Mar 2024 | 8,371.58 | 13.64 | 0.16% | 8,360.97 | 8,380.94 | 8,352.28 | 0 |
| 25 Mar 2024 | 8,357.94 | -5.65 | -0.07% | 8,362.10 | 8,387.00 | 8,351.41 | 0 |
| 22 Mar 2024 | 8,363.59 | -19.81 | -0.24% | 8,373.58 | 8,392.37 | 8,349.11 | 0 |
| 21 Mar 2024 | 8,383.40 | 8.95 | 0.11% | 8,387.22 | 8,404.30 | 8,364.49 | 0 |
| 20 Mar 2024 | 8,374.45 | -3.36 | -0.04% | 8,376.60 | 8,382.13 | 8,326.80 | 0 |
| 19 Mar 2024 | 8,377.81 | 7.38 | 0.09% | 8,358.58 | 8,381.09 | 8,325.79 | 0 |
| 18 Mar 2024 | 8,370.43 | 9.09 | 0.11% | 8,372.34 | 8,399.87 | 8,363.42 | 0 |
| 15 Mar 2024 | 8,361.34 | -59.16 | -0.70% | 8,416.22 | 8,416.99 | 8,346.11 | 0 |
| 14 Mar 2024 | 8,420.50 | -45.58 | -0.54% | 8,464.34 | 8,471.42 | 8,389.99 | 0 |
| 13 Mar 2024 | 8,466.08 | -37.49 | -0.44% | 8,493.15 | 8,518.09 | 8,447.06 | 0 |
| 12 Mar 2024 | 8,503.57 | 44.28 | 0.52% | 8,460.05 | 8,511.42 | 8,439.98 | 0 |
| 11 Mar 2024 | 8,459.29 | -20.44 | -0.24% | 8,480.93 | 8,497.41 | 8,421.38 | 0 |
| 08 Mar 2024 | 8,479.73 | -11.27 | -0.13% | 8,492.40 | 8,521.33 | 8,474.37 | 0 |
| 07 Mar 2024 | 8,491.00 | 81.50 | 0.97% | 8,403.83 | 8,503.51 | 8,402.23 | 0 |
| 06 Mar 2024 | 8,409.50 | 56.01 | 0.67% | 8,355.10 | 8,437.98 | 8,349.20 | 0 |
| 05 Mar 2024 | 8,353.49 | -47.66 | -0.57% | 8,401.10 | 8,412.66 | 8,338.11 | 0 |
| 04 Mar 2024 | 8,401.15 | 15.90 | 0.19% | 8,401.87 | 8,410.16 | 8,378.99 | 0 |
| 01 Mar 2024 | 8,385.25 | 103.80 | 1.25% | 8,284.27 | 8,390.69 | 8,279.81 | 0 |
| 29 Feb 2024 | 8,281.45 | -64.31 | -0.77% | 8,351.61 | 8,355.81 | 8,280.70 | 0 |
| 28 Feb 2024 | 8,345.76 | -24.52 | -0.29% | 8,365.27 | 8,369.06 | 8,329.13 | 0 |
| 27 Feb 2024 | 8,370.28 | 4.75 | 0.06% | 8,369.51 | 8,378.42 | 8,324.44 | 0 |
| 26 Feb 2024 | 8,365.53 | -18.31 | -0.22% | 8,396.62 | 8,406.03 | 8,355.10 | 0 |
| 23 Feb 2024 | 8,383.84 | 35.66 | 0.43% | 8,352.27 | 8,402.19 | 8,349.24 | 0 |
| 22 Feb 2024 | 8,348.18 | 96.00 | 1.16% | 8,277.85 | 8,358.41 | 8,261.88 | 0 |
| 21 Feb 2024 | 8,252.18 | 1.17 | 0.01% | 8,239.75 | 8,254.13 | 8,196.38 | 0 |
| 20 Feb 2024 | 8,251.01 | -10.85 | -0.13% | 8,275.94 | 8,305.35 | 8,239.45 | 0 |
| 16 Feb 2024 | 8,261.86 | 46.10 | 0.56% | 8,225.16 | 8,305.81 | 8,216.99 | 0 |
| 15 Feb 2024 | 8,215.76 | 53.54 | 0.66% | 8,167.90 | 8,228.23 | 8,162.98 | 0 |
| 14 Feb 2024 | 8,162.22 | 75.65 | 0.94% | 8,085.96 | 8,163.99 | 8,083.32 | 0 |
| 13 Feb 2024 | 8,086.57 | -66.33 | -0.81% | 8,161.52 | 8,167.86 | 8,053.79 | 0 |
| 12 Feb 2024 | 8,152.90 | -11.64 | -0.14% | 8,160.21 | 8,161.67 | 8,110.78 | 0 |
