Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJIJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,078.16 | 8.74 | 0.42% | 2,080.12 | 2,081.90 | 2,077.76 | 0 |
| 09 May 2024 | 2,069.42 | -1.68 | -0.08% | 2,067.03 | 2,071.81 | 2,064.91 | 0 |
| 08 May 2024 | 2,071.10 | -40.05 | -1.90% | 2,075.23 | 2,075.90 | 2,069.90 | 0 |
| 07 May 2024 | 2,111.15 | 17.71 | 0.85% | 2,113.62 | 2,118.01 | 2,108.97 | 0 |
| 06 May 2024 | 2,093.44 | 0.00 | 0.00% | 2,093.44 | 2,093.44 | 2,093.44 | 0 |
| 03 May 2024 | 2,093.44 | 0.00 | 0.00% | 2,093.44 | 2,093.44 | 2,093.44 | 0 |
| 02 May 2024 | 2,093.44 | 49.22 | 2.41% | 2,072.42 | 2,093.98 | 2,070.02 | 0 |
| 01 May 2024 | 2,044.22 | -8.24 | -0.40% | 2,039.56 | 2,046.82 | 2,038.66 | 0 |
| 30 Abr 2024 | 2,052.46 | 44.44 | 2.21% | 2,060.44 | 2,061.23 | 2,051.29 | 0 |
| 29 Abr 2024 | 2,008.02 | 0.00 | 0.00% | 2,008.02 | 2,008.02 | 2,008.02 | 0 |
| 26 Abr 2024 | 2,008.02 | -3.27 | -0.16% | 2,016.22 | 2,039.76 | 2,007.64 | 0 |
| 25 Abr 2024 | 2,011.29 | -42.00 | -2.05% | 2,009.74 | 2,013.88 | 2,008.45 | 0 |
| 24 Abr 2024 | 2,053.29 | 43.05 | 2.14% | 2,055.55 | 2,057.41 | 2,052.10 | 0 |
| 23 Abr 2024 | 2,010.24 | 1.09 | 0.05% | 2,009.33 | 2,012.84 | 2,008.94 | 0 |
| 22 Abr 2024 | 2,009.15 | 18.84 | 0.95% | 2,011.23 | 2,011.49 | 2,008.77 | 0 |
| 19 Abr 2024 | 1,990.31 | -54.01 | -2.64% | 1,990.31 | 1,992.50 | 1,988.89 | 0 |
| 18 Abr 2024 | 2,044.32 | 5.36 | 0.26% | 2,048.56 | 2,049.62 | 2,043.53 | 0 |
| 17 Abr 2024 | 2,038.96 | -26.18 | -1.27% | 2,039.75 | 2,041.34 | 2,037.51 | 0 |
| 16 Abr 2024 | 2,065.14 | -32.57 | -1.55% | 2,066.61 | 2,071.44 | 2,061.67 | 0 |
| 15 Abr 2024 | 2,097.71 | -28.80 | -1.35% | 2,101.52 | 2,105.08 | 2,094.86 | 0 |
| 12 Abr 2024 | 2,126.51 | 14.10 | 0.67% | 2,123.74 | 2,133.20 | 2,122.49 | 0 |
| 11 Abr 2024 | 2,112.41 | -4.84 | -0.23% | 2,114.76 | 2,119.32 | 2,112.27 | 0 |
| 10 Abr 2024 | 2,117.25 | -22.81 | -1.07% | 2,132.31 | 2,132.45 | 2,116.97 | 0 |
| 09 Abr 2024 | 2,140.06 | 21.70 | 1.02% | 2,137.39 | 2,141.76 | 2,136.68 | 0 |
| 08 Abr 2024 | 2,118.36 | 13.20 | 0.63% | 2,118.08 | 2,120.04 | 2,116.83 | 0 |
| 05 Abr 2024 | 2,105.16 | -34.11 | -1.59% | 2,108.36 | 2,109.33 | 2,102.25 | 0 |
| 04 Abr 2024 | 2,139.27 | 18.62 | 0.88% | 2,138.70 | 2,141.67 | 2,137.72 | 0 |
| 03 Abr 2024 | 2,120.65 | -20.28 | -0.95% | 2,120.23 | 2,121.21 | 2,117.16 | 0 |
| 02 Abr 2024 | 2,140.93 | -1.62 | -0.08% | 2,139.51 | 2,142.76 | 2,138.39 | 0 |
| 01 Abr 2024 | 2,142.55 | -19.00 | -0.88% | 2,147.93 | 2,148.21 | 2,142.13 | 0 |
| 28 Mar 2024 | 2,161.55 | -31.64 | -1.44% | 2,159.98 | 2,163.69 | 2,158.55 | 0 |
| 27 Mar 2024 | 2,193.19 | 17.62 | 0.81% | 2,189.00 | 2,198.13 | 2,186.40 | 0 |
| 26 Mar 2024 | 2,175.57 | 5.96 | 0.27% | 2,178.45 | 2,179.60 | 2,173.71 | 0 |
| 25 Mar 2024 | 2,169.61 | -32.48 | -1.47% | 2,172.91 | 2,175.21 | 2,169.18 | 0 |
| 22 Mar 2024 | 2,202.09 | 8.09 | 0.37% | 2,200.93 | 2,207.63 | 2,197.44 | 0 |
| 21 Mar 2024 | 2,194.00 | 22.09 | 1.02% | 2,205.49 | 2,205.64 | 2,193.28 | 0 |
| 20 Mar 2024 | 2,171.91 | 0.00 | 0.00% | 2,171.91 | 2,171.91 | 2,171.91 | 0 |
| 19 Mar 2024 | 2,171.91 | -7.83 | -0.36% | 2,181.46 | 2,182.77 | 2,170.61 | 0 |
| 18 Mar 2024 | 2,179.74 | 49.23 | 2.31% | 2,178.57 | 2,182.08 | 2,177.55 | 0 |
| 15 Mar 2024 | 2,130.51 | -16.28 | -0.76% | 2,139.27 | 2,139.99 | 2,128.52 | 0 |
| 14 Mar 2024 | 2,146.79 | -4.05 | -0.19% | 2,149.54 | 2,156.98 | 2,144.18 | 0 |
| 13 Mar 2024 | 2,150.84 | -8.45 | -0.39% | 2,151.43 | 2,152.88 | 2,145.76 | 0 |
| 12 Mar 2024 | 2,159.29 | -14.46 | -0.67% | 2,164.42 | 2,168.83 | 2,153.90 | 0 |
| 11 Mar 2024 | 2,173.75 | -30.53 | -1.39% | 2,172.42 | 2,178.80 | 2,168.58 | 0 |
| 08 Mar 2024 | 2,204.28 | 17.85 | 0.82% | 2,194.59 | 2,215.56 | 2,193.25 | 0 |
| 07 Mar 2024 | 2,186.43 | -2.49 | -0.11% | 2,188.06 | 2,192.36 | 2,181.86 | 0 |
| 06 Mar 2024 | 2,188.92 | 14.32 | 0.66% | 2,184.53 | 2,190.53 | 2,181.47 | 0 |
| 05 Mar 2024 | 2,174.60 | 7.01 | 0.32% | 2,170.84 | 2,180.70 | 2,168.96 | 0 |
| 04 Mar 2024 | 2,167.59 | 5.51 | 0.25% | 2,171.49 | 2,172.07 | 2,165.72 | 0 |
| 01 Mar 2024 | 2,162.08 | 24.56 | 1.15% | 2,157.34 | 2,164.67 | 2,155.48 | 0 |
| 29 Feb 2024 | 2,137.52 | 8.90 | 0.42% | 2,138.38 | 2,146.40 | 2,132.96 | 0 |
| 28 Feb 2024 | 2,128.62 | -8.42 | -0.39% | 2,128.05 | 2,131.45 | 2,127.21 | 0 |
| 27 Feb 2024 | 2,137.04 | 12.16 | 0.57% | 2,139.17 | 2,141.60 | 2,134.77 | 0 |
| 26 Feb 2024 | 2,124.88 | 12.71 | 0.60% | 2,129.11 | 2,129.26 | 2,124.60 | 0 |
| 23 Feb 2024 | 2,112.17 | 0.00 | 0.00% | 2,112.17 | 2,112.17 | 2,112.17 | 0 |
| 22 Feb 2024 | 2,112.17 | 27.45 | 1.32% | 2,118.22 | 2,118.22 | 2,110.49 | 0 |
| 21 Feb 2024 | 2,084.72 | -10.71 | -0.51% | 2,085.55 | 2,088.89 | 2,083.75 | 0 |
| 20 Feb 2024 | 2,095.43 | 1.74 | 0.08% | 2,088.74 | 2,097.67 | 2,087.90 | 0 |
| 16 Feb 2024 | 2,093.69 | 22.11 | 1.07% | 2,094.25 | 2,095.92 | 2,088.55 | 0 |
| 15 Feb 2024 | 2,071.58 | 22.39 | 1.09% | 2,074.34 | 2,080.86 | 2,071.44 | 0 |
| 14 Feb 2024 | 2,049.19 | -18.78 | -0.91% | 2,049.87 | 2,050.00 | 2,046.47 | 0 |
| 13 Feb 2024 | 2,067.97 | 24.35 | 1.19% | 2,082.20 | 2,087.36 | 2,067.42 | 0 |
