Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Israel Select Oil and Gas Total Return | DJILSOGT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.48 | 0.47% | 1,380.20 | 07:49:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,366.99 | 1,366.99 | 1,366.99 | 1,373.72 | 1,373.72 |
Resumen Histórico DJILSOGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,373.72 | 0.00 | 0.00% | 1,373.72 | 1,373.72 | 1,373.72 | 0 |
02 May 2024 | 1,373.72 | -2.00 | -0.15% | 1,369.87 | 1,382.49 | 1,367.65 | 0 |
01 May 2024 | 1,375.72 | -5.66 | -0.41% | 1,380.08 | 1,381.65 | 1,373.00 | 0 |
30 Abr 2024 | 1,381.38 | 8.29 | 0.60% | 1,397.78 | 1,401.02 | 1,378.32 | 0 |
29 Abr 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
26 Abr 2024 | 1,373.09 | 0.00 | 0.00% | 1,373.09 | 1,373.09 | 1,373.09 | 0 |
25 Abr 2024 | 1,373.09 | -12.66 | -0.91% | 1,385.53 | 1,388.04 | 1,370.41 | 0 |
24 Abr 2024 | 1,385.75 | 37.65 | 2.79% | 1,405.18 | 1,406.30 | 1,384.00 | 0 |
23 Abr 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
22 Abr 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
19 Abr 2024 | 1,348.10 | 0.00 | 0.00% | 1,348.10 | 1,348.10 | 1,348.10 | 0 |
18 Abr 2024 | 1,348.10 | 13.27 | 0.99% | 1,338.12 | 1,350.73 | 1,329.89 | 0 |
17 Abr 2024 | 1,334.83 | -16.29 | -1.21% | 1,351.03 | 1,356.17 | 1,333.03 | 0 |
16 Abr 2024 | 1,351.12 | -4.58 | -0.34% | 1,350.23 | 1,359.97 | 1,342.12 | 0 |
15 Abr 2024 | 1,355.70 | -12.94 | -0.95% | 1,398.31 | 1,399.07 | 1,348.76 | 0 |
12 Abr 2024 | 1,368.64 | 0.00 | 0.00% | 1,368.64 | 1,368.64 | 1,368.64 | 0 |
11 Abr 2024 | 1,368.64 | -22.78 | -1.64% | 1,383.46 | 1,386.67 | 1,367.11 | 0 |
10 Abr 2024 | 1,391.42 | 0.22 | 0.02% | 1,400.26 | 1,408.00 | 1,378.22 | 0 |
09 Abr 2024 | 1,391.20 | -9.21 | -0.66% | 1,388.64 | 1,395.81 | 1,387.19 | 0 |
08 Abr 2024 | 1,400.41 | 31.83 | 2.33% | 1,401.90 | 1,403.72 | 1,393.92 | 0 |
05 Abr 2024 | 1,368.58 | 0.00 | 0.00% | 1,368.58 | 1,368.58 | 1,368.58 | 0 |