Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1846.62 | 0 | 0.00 | 1846.62 | 1846.62 | 1846.62 | 0 |
| 1743109200 | 1846.62 | 45.88 | 2.55 | 1809.76 | 1849.38 | 1780.08 | 0 |
| 1743022800 | 1800.74 | -16 | -0.88 | 1813.82 | 1833.79 | 1796.66 | 0 |
| 1742936400 | 1816.74 | 43.4 | 2.45 | 1771.55 | 1818.11 | 1771.55 | 0 |
| 1742850000 | 1773.34 | 4.64 | 0.26 | 1738.41 | 1782.39 | 1736.28 | 0 |
| 1742590800 | 1768.7 | 0 | 0.00 | 1768.7 | 1768.7 | 1768.7 | 0 |
| 1742504400 | 1768.7 | -34.74 | -1.93 | 1800.93 | 1811.32 | 1764.22 | 0 |
| 1742418000 | 1803.44 | -34.32 | -1.87 | 1839.36 | 1842.29 | 1794.4 | 0 |
| 1742331600 | 1837.76 | -27.56 | -1.48 | 1868.87 | 1868.87 | 1824.8 | 0 |
| 1742245200 | 1865.32 | -18.36 | -0.97 | 1918.56 | 1918.61 | 1853.51 | 0 |
| 1741986000 | 1883.68 | 0 | 0.00 | 1883.68 | 1883.68 | 1883.68 | 0 |
| 1741899600 | 1883.68 | 2.26 | 0.12 | 1886.12 | 1901.53 | 1879.24 | 0 |
| 1741813200 | 1881.42 | 26.94 | 1.45 | 1856.26 | 1888.26 | 1852.28 | 0 |
| 1741726800 | 1854.48 | -21.34 | -1.14 | 1873.94 | 1873.94 | 1831.57 | 0 |
| 1741640400 | 1875.82 | 14.81 | 0.80 | 1903.83 | 1913.64 | 1868.37 | 0 |
| 1741384800 | 1861.01 | 0 | 0.00 | 1861.01 | 1861.01 | 1861.01 | 0 |
| 1741298400 | 1861.01 | -37.83 | -1.99 | 1893.33 | 1893.33 | 1851.16 | 0 |
| 1741212000 | 1898.84 | -13.11 | -0.69 | 1933.65 | 1935.26 | 1895.57 | 0 |
| 1741125600 | 1911.95 | -71.72 | -3.62 | 1971.24 | 1972.64 | 1908.29 | 0 |
| 1741039200 | 1983.67 | -5.31 | -0.27 | 1981.34 | 1993.68 | 1974.13 | 0 |
| 1740780000 | 1988.98 | 0 | 0.00 | 1988.98 | 1988.98 | 1988.98 | 0 |
| 1740693600 | 1988.98 | 5.81 | 0.29 | 1984.17 | 1994.29 | 1983.99 | 0 |
| 1740607200 | 1983.17 | -2.32 | -0.12 | 2002.68 | 2003.34 | 1977.02 | 0 |
| 1740520800 | 1985.49 | 22.98 | 1.17 | 1967.56 | 2003.1 | 1966.04 | 0 |
| 1740434400 | 1962.51 | -15.13 | -0.77 | 1968.75 | 1974.88 | 1939.84 | 0 |
| 1740175200 | 1977.64 | 0 | 0.00 | 1977.64 | 1977.64 | 1977.64 | 0 |
| 1740088800 | 1977.64 | 7.95 | 0.40 | 1974.07 | 1994.81 | 1971.72 | 0 |
| 1740002400 | 1969.69 | -10.27 | -0.52 | 1984.04 | 1989.6 | 1964.11 | 0 |
| 1739916000 | 1979.96 | 50.44 | 2.61 | 1980.39 | 1982.9 | 1962.61 | 0 |
| 1739570400 | 1929.52 | 0 | 0.00 | 1929.52 | 1929.52 | 1929.52 | 0 |
| 1739484000 | 1929.52 | 1.57 | 0.08 | 1921.63 | 1932.89 | 1918.31 | 0 |
| 1739397600 | 1927.95 | 5.48 | 0.29 | 1919.31 | 1929.7 | 1911.64 | 0 |
| 1739311200 | 1922.47 | 12.06 | 0.63 | 1907.55 | 1923.84 | 1901.54 | 0 |
| 1739224800 | 1910.41 | 38.21 | 2.04 | 1888.84 | 1914.89 | 1887.08 | 0 |
| 1738965600 | 1872.2 | 0 | 0.00 | 1872.2 | 1872.2 | 1872.2 | 0 |
| 1738879200 | 1872.2 | -15.21 | -0.81 | 1888.92 | 1894.69 | 1870.04 | 0 |
| 1738792800 | 1887.41 | 14.31 | 0.76 | 1906.63 | 1907.05 | 1886.13 | 0 |
| 1738706400 | 1873.1 | 43.18 | 2.36 | 1848.52 | 1877.7 | 1843.47 | 0 |
| 1738620000 | 1829.92 | 46.36 | 2.60 | 1807.95 | 1842.18 | 1802.87 | 0 |
| 1738360800 | 1783.56 | 0 | 0.00 | 1783.56 | 1783.56 | 1783.56 | 0 |
| 1738274400 | 1783.56 | -6.39 | -0.36 | 1790.47 | 1794.57 | 1777.26 | 0 |
| 1738188000 | 1789.95 | 31.25 | 1.78 | 1769.46 | 1791.01 | 1764.56 | 0 |
| 1738101600 | 1758.7 | -16.88 | -0.95 | 1775.6 | 1783.6 | 1750.02 | 0 |
| 1738015200 | 1775.58 | -47.19 | -2.59 | 1796.71 | 1798.2 | 1771.6 | 0 |
| 1737756000 | 1822.77 | 0 | 0.00 | 1822.77 | 1822.77 | 1822.77 | 0 |
| 1737669600 | 1822.77 | 11.71 | 0.65 | 1829.82 | 1835.69 | 1808.01 | 0 |
| 1737583200 | 1811.06 | -25.44 | -1.39 | 1833.94 | 1837.59 | 1803.58 | 0 |
| 1737496800 | 1836.5 | 8.92 | 0.49 | 1841.52 | 1844.15 | 1828.97 | 0 |
| 1737151200 | 1827.58 | 0 | 0.00 | 1827.58 | 1827.58 | 1827.58 | 0 |
| 1737064800 | 1827.58 | -2.56 | -0.14 | 1829.06 | 1833.18 | 1817.75 | 0 |
| 1736978400 | 1830.14 | 17.16 | 0.95 | 1814.87 | 1840.5 | 1804.59 | 0 |
| 1736892000 | 1812.98 | 16.43 | 0.91 | 1813.35 | 1818.96 | 1793.54 | 0 |
| 1736805600 | 1796.55 | 35.43 | 2.01 | 1799.02 | 1804.75 | 1769.34 | 0 |
| 1736546400 | 1761.12 | 5.54 | 0.32 | 1761.12 | 1761.12 | 1761.12 | 0 |
| 1736373600 | 1755.58 | -12.01 | -0.68 | 1764.25 | 1770.68 | 1745.38 | 0 |
| 1736287200 | 1767.59 | -2.52 | -0.14 | 1769.71 | 1781.34 | 1756.99 | 0 |
| 1736200800 | 1770.11 | 38.57 | 2.23 | 1746.47 | 1774.78 | 1746.14 | 0 |
| 1735941600 | 1731.54 | 0 | 0.00 | 1731.54 | 1731.54 | 1731.54 | 0 |
| 1735855200 | 1731.54 | 47.68 | 2.83 | 1714.44 | 1732.97 | 1710.41 | 0 |
| 1735682400 | 1683.86 | 36.1 | 2.19 | 1666.02 | 1685.76 | 1660.48 | 0 |
| 1735596000 | 1647.76 | -25.23 | -1.51 | 1660.05 | 1661.59 | 1643.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
