Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market World MidCap | DJIMID | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
36.35 | 0.75% | 4,894.12 | 19:00:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,892.94 | 4,892.94 | 4,892.90 | 4,857.77 |
Resumen Histórico DJIMID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 4,892.90 | 35.13 | 0.72% | 4,859.13 | 4,892.90 | 4,857.15 | 0 |
03 May 2024 | 4,857.77 | 37.94 | 0.79% | 4,824.15 | 4,879.24 | 4,824.06 | 0 |
02 May 2024 | 4,819.83 | 25.38 | 0.53% | 4,793.44 | 4,830.03 | 4,772.05 | 0 |
01 May 2024 | 4,794.45 | -5.86 | -0.12% | 4,795.84 | 4,842.87 | 4,776.04 | 0 |
30 Abr 2024 | 4,800.31 | -74.91 | -1.54% | 4,875.43 | 4,875.86 | 4,800.29 | 0 |
29 Abr 2024 | 4,875.22 | 31.39 | 0.65% | 4,858.82 | 4,877.55 | 4,855.61 | 0 |
26 Abr 2024 | 4,843.83 | 24.18 | 0.50% | 4,828.18 | 4,856.84 | 4,827.68 | 0 |
25 Abr 2024 | 4,819.65 | -1.17 | -0.02% | 4,813.78 | 4,828.21 | 4,760.64 | 0 |
24 Abr 2024 | 4,820.82 | 11.85 | 0.25% | 4,820.84 | 4,843.45 | 4,799.53 | 0 |
23 Abr 2024 | 4,808.97 | 46.21 | 0.97% | 4,768.08 | 4,818.86 | 4,766.91 | 0 |
22 Abr 2024 | 4,762.76 | 30.41 | 0.64% | 4,740.13 | 4,783.25 | 4,730.89 | 0 |
19 Abr 2024 | 4,732.35 | -27.43 | -0.58% | 4,741.68 | 4,762.44 | 4,720.64 | 0 |
18 Abr 2024 | 4,759.78 | -9.59 | -0.20% | 4,777.31 | 4,798.13 | 4,752.26 | 0 |
17 Abr 2024 | 4,769.37 | -18.83 | -0.39% | 4,790.45 | 4,807.14 | 4,758.76 | 0 |
16 Abr 2024 | 4,788.20 | -33.20 | -0.69% | 4,801.68 | 4,805.80 | 4,772.79 | 0 |
15 Abr 2024 | 4,821.40 | -53.00 | -1.09% | 4,867.00 | 4,905.46 | 4,812.43 | 0 |
12 Abr 2024 | 4,874.40 | -69.09 | -1.40% | 4,946.29 | 4,949.05 | 4,864.22 | 0 |
11 Abr 2024 | 4,943.49 | 8.84 | 0.18% | 4,936.89 | 4,954.82 | 4,912.73 | 0 |
10 Abr 2024 | 4,934.65 | -58.94 | -1.18% | 4,998.88 | 4,999.05 | 4,921.47 | 0 |
09 Abr 2024 | 4,993.59 | 20.13 | 0.40% | 4,976.93 | 5,004.00 | 4,957.13 | 0 |
08 Abr 2024 | 4,973.46 | 6.10 | 0.12% | 4,969.67 | 4,984.97 | 4,967.16 | 0 |