Cotización CI High Interest Savings... - CSAV | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI High Interest Savings ETF (CSAV) Cotización

CI High Interest Savings ETF (CSAV)

50.13

0.01

( 0.02% )

Actualizado: 13:36:41

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

50.13

Postura de Compra

50.13

Postura de Venta

50.14

Volume Operado de la Acción

296,806

50.13 Rango del Día 50.14

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

50.12

Precio de Apertura

50.13

Hora

Última hora de negociación

13:36:41

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

174,800,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

22.85

Beneficio por acción (BPA)

2.19

turnover

394.29M

Beneficio neto

383.54M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.firstasset.com

Sede

Toronto, Ontario, Can

Fundado

-

CI High Interest Savings ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker CSAV. The last closing price for CI High Interest Savings... was $50.12. Over the last year, CI High Interest Savings... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI High Interest Savings... currently has 174,800,000 shares in issue. The market capitalisation of CI High Interest Savings... is $8.76 billion. CI High Interest Savings... has a price to earnings ratio (PE ratio) of 22.85.

Landmark Communications Announces Completion of Going-Private Transaction of CoolSavings

NORFOLK, Va., Dec. 15 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the completion of the going-private transaction of CoolSavings, Inc. ("CoolSavings") (OTC:CSAV...

Landmark Communications Mails Going-Private Transaction Statement to CoolSavings Stockholders in Connection With Going-Private T

NORFOLK, Va., Nov. 23 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the mailing of the Going-Private Transaction Statement to each stockholder of CoolSavings, Inc...

CoolSavings Reports Third Quarter 2005 Results

Company generates record revenues of $17.2 million, a 92% increase over prior year CHICAGO, Oct. 31 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC Bulletin Board: CSAV), a leading interactive...

CoolSavings President and CEO Matt Moog Elected to DMA Board of Directors

CHICAGO, Oct. 18 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV) today announced that its President and CEO, Matt Moog, has been elected to the Direct Marketing...

Landmark Communications to Take CoolSavings Private; CoolSavings Stockholders to Receive $.80 Per Share in Cash

CHICAGO and NORFOLK, Va., Sept. 13 /PRNewswire/ -- Landmark Communications, Inc. ("Landmark") today announced the execution of a definitive agreement for Landmark to purchase all of the shares...

CoolSavings Reports Second Quarter 2005 Financials

Company Generates Record Revenues of $15.7 Million, a 71% Increase Over Prior Year CHICAGO, Aug. 4 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV) , a leading...

FreeStyle Rewards Gets High Marks With Shoppers

Busy Parents Can Now Shop More Than 250 Stores Online and Enjoy Rewards Once Kids Are Back in School CHICAGO, Aug. 2 /PRNewswire-FirstCall/ -- As Sue Robertson sends her daughter and son off to...

weather.com, CoolSavings Partner on New Revenue-Generating Content

weather.com, CoolSavings Partner on New Revenue-Generating Content Service Provides Top Brand Offers Through Downloadable Application to Users Who Opt-In CHICAGO, May 17 /PRNewswire-FirstCall/...

Matthew Moog to Address Investor Conference about Growth of Internet Sector and CoolSavings, Inc.

Matthew Moog to Address Investor Conference about Growth of Internet Sector and CoolSavings, Inc. CHICAGO, May 11 /PRNewswire-FirstCall/ -- CoolSavings, Inc. (OTC:CSAV) (BULLETIN BOARD: CSAV...

CoolSavings Reports First Quarter 2005 Financials

CoolSavings Reports First Quarter 2005 Financials Company Generates Record Revenues of $15.3 Million, a 91% Increase Over Prior Year; First Quarter Net Income Reaches $1.0 Million CHICAGO, May 3...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.143 (206.89%)	114.84M
NVNINVNI Group Ltd	US$ 7.1779 (168.84%)	47.25M
EDBLEdible Garden AG Inc	US$ 0.3016 (107.43%)	318.23M
TPICTPI Composites Inc	US$ 2.195 (79.92%)	22.15M
OPTXSyntec Optics Holdings Inc	US$ 3.3188 (71.07%)	30.28M
CYNCYNGN Inc	US$ 0.4194 (-73.95%)	23.27M
MTEMMolecular Templates Inc	US$ 0.1431 (-59.11%)	7.15M
PRFXPainReform Ltd	US$ 4.8251 (-56.76%)	2.32M
GALTGalectin Therapeutics Inc	US$ 0.9208 (-53.96%)	7.17M
FNGRFingerMotion Inc	US$ 1.19 (-40.50%)	3.34M
EDBLEdible Garden AG Inc	US$ 0.30 (106.33%)	318.3M
APTOAptose Biosciences Inc	US$ 0.2563 (50.59%)	291.72M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.61695 (8.24%)	236.55M
RGTIRigetti Computing Inc	US$ 9.8488 (31.84%)	181.39M
NVDANVIDIA Corporation	US$ 134.87 (3.21%)	147.59M

capgain

capgain 1 minuto hace

Myth

Myth 2 minutos hace

"It Don't Come Easy" - Ringo Starr / Joe Walsh

https://www.youtube.com/watch?v=AFYg0iG9d1A

redspinelpinktopaz

redspinelpinktopaz 2 minutos hace

You're not alone.

Monksdream

Monksdream 2 minutos hace

This comparison graph doesn’t show IONQ making a 52 week high
More to come

https://investorshub.advfn.com/uimage/uploads/2024/12/20/ltvfxIMG_4033.gif

cottonmather

cottonmather 2 minutos hace

I'm thinking something very big just happened in the Middle East.

KashGreen

KashGreen 2 minutos hace

nssr5 what makes you bullish? Thinking of picking up 20k for a trade.

Huggy Bear

Huggy Bear 2 minutos hace

We know CJ. Where else are people so easy to bamboozle?

jcbrown

jcbrown 2 minutos hace

On that same day, Dec. 10, UAMY CEO Evans bought 200K shares at $1.45. Insiders obviously see a profitable future. Holding since .72, and plan to ride this for awhile yet!

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

URIAH HEEP - Stealin. Live at The Midnight Special, September 28, 1973.

https://youtu.be/IsXTqjGkzLk

ATVrider

ATVrider 2 minutos hace

Sideem

Sideem 3 minutos hace

Hitting the $3.70 zone...woot woot!

SmokeSignals

SmokeSignals 3 minutos hace

good for you. I sold over 7 pile of cash jumped back in for now

ATVrider

ATVrider 3 minutos hace

Will do the same here in Europe 🫡

gfp927z

gfp927z 3 minutos hace

Bar, Yes, that's a very sound philosophy to not own microcaps. But as a hobby they can be fun to follow, and there are actually a few microcaps (mkt cap under 1 bil) that have solid growing revenues / earnings and great balance sheets, but it's very rare. A few that I've found are Winmark (WINA),

theorysuit

theorysuit 3 minutos hace

Let's check back in 2025 when the mhra reaches a decision. Best wishes. Do you think the fda Bla will be submitted by 2025? I don't :)

Looks i'm right on both fronts...no MHRA decision and no FDA submission in 2024.

SMFH. Multiple submissions is what LP said in 2022.

Sodapop42

Sodapop42 3 minutos hace

LMAO, this excuse has already been used. Next week!!

https://x.com/PHIGROUP/status/1870193122493218938

gp22

gp22 3 minutos hace

$BLIN: In more for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"

carlson

carlson 3 minutos hace

XMaster2023

XMaster2023 4 minutos hace

The fact that you’re here on this board banging away at NWBO, a company trying to cure Cancer, says it all. The fact that you were unsuccessful at getting a real job is no surprise. Did the market makers or BP give you a bonus?

TheSprinx

TheSprinx 4 minutos hace

If Fan Duel had odds to bet on wether Humbl would have news today after the bell......what odds would you give it too...?

I-Glow

I-Glow 4 minutos hace

Your paranonia is showing - you love to toss out the conspiracy theories. But you ignore the facts about the Spooz scam

Where is the link to the Congressional Hearings or did you fabricate that also?

"And OTC markets being for profit and with black rock in control of i

Humbert

Humbert 4 minutos hace

If this isn't real, making BNCM (soon to change) one of the best companies outside of NASDAQ, I don't know what is.

https://delexpharma.com/storage/media/image/timeline/9bf31c7ff062936a96d3c8bd1f8f2ff3/image/5fd0b37cd7dbbb00f97ba6ce92bf5add/conversions/delex_2018-regular.jpg

CI High Interest Savings...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones