Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI High Interest Savings ETF | CSAV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.19 | 14:39:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.18 | 50.18 | 50.19 | 50.19 | 50.18 |
Resumen Histórico CSAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 17,492 |
| 17 May 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.19 | 50.17 | 34,282 |
| 16 May 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 22,181 |
| 15 May 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.14 | 21,097 |
| 14 May 2024 | 50.14 | 0.00 | 0.00% | 50.15 | 50.15 | 50.14 | 21,610 |
| 13 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 25,020 |
| 10 May 2024 | 50.13 | 0.02 | 0.04% | 50.13 | 50.13 | 50.12 | 36,969 |
| 09 May 2024 | 50.11 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 15,491 |
| 08 May 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 22,905 |
| 07 May 2024 | 50.10 | 0.02 | 0.04% | 50.09 | 50.10 | 50.09 | 7,259 |
| 06 May 2024 | 50.08 | -0.01 | -0.02% | 50.09 | 50.09 | 50.08 | 38,091 |
| 03 May 2024 | 50.09 | 0.02 | 0.04% | 50.08 | 50.09 | 50.08 | 34,878 |
| 02 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 20,353 |
| 01 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 35,835 |
| 30 Abr 2024 | 50.05 | 0.00 | 0.00% | 50.06 | 50.06 | 50.05 | 79,612 |
| 29 Abr 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 28,799 |
| 26 Abr 2024 | 50.04 | 0.02 | 0.04% | 50.03 | 50.04 | 50.03 | 60,299 |
| 25 Abr 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 22,962 |
| 24 Abr 2024 | 50.01 | -0.20 | -0.40% | 50.02 | 50.02 | 50.01 | 46,595 |
| 23 Abr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.22 | 50.21 | 26,933 |
| 22 Abr 2024 | 50.22 | 0.01 | 0.02% | 50.21 | 50.22 | 50.21 | 75,469 |
