DJIMID Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4,988.33 | 7.35 | 0.15% | 4,978.17 | 4,988.84 | 4,973.12 | 0 |
16 May 2024 | 4,980.98 | -14.80 | -0.30% | 5,002.31 | 5,002.44 | 4,980.81 | 0 |
15 May 2024 | 4,995.78 | 53.60 | 1.08% | 4,945.44 | 4,997.12 | 4,945.44 | 0 |
14 May 2024 | 4,942.18 | 20.31 | 0.41% | 4,921.91 | 4,948.06 | 4,918.83 | 0 |
13 May 2024 | 4,921.87 | -8.33 | -0.17% | 4,927.89 | 4,947.11 | 4,919.29 | 0 |
10 May 2024 | 4,930.20 | 10.76 | 0.22% | 4,922.03 | 4,946.61 | 4,922.00 | 0 |
09 May 2024 | 4,919.44 | 27.25 | 0.56% | 4,888.62 | 4,920.56 | 4,886.54 | 0 |
08 May 2024 | 4,892.19 | -6.70 | -0.14% | 4,899.07 | 4,901.42 | 4,883.13 | 0 |
07 May 2024 | 4,898.89 | 5.99 | 0.12% | 4,896.40 | 4,911.78 | 4,895.78 | 0 |
06 May 2024 | 4,892.90 | 35.13 | 0.72% | 4,859.13 | 4,892.90 | 4,857.15 | 0 |
03 May 2024 | 4,857.77 | 37.94 | 0.79% | 4,824.15 | 4,879.24 | 4,824.06 | 0 |
02 May 2024 | 4,819.83 | 25.38 | 0.53% | 4,793.44 | 4,830.03 | 4,772.05 | 0 |
01 May 2024 | 4,794.45 | -5.86 | -0.12% | 4,795.84 | 4,842.87 | 4,776.04 | 0 |
30 Abr 2024 | 4,800.31 | -74.91 | -1.54% | 4,875.43 | 4,875.86 | 4,800.29 | 0 |
29 Abr 2024 | 4,875.22 | 31.39 | 0.65% | 4,858.82 | 4,877.55 | 4,855.61 | 0 |
26 Abr 2024 | 4,843.83 | 24.18 | 0.50% | 4,828.18 | 4,856.84 | 4,827.68 | 0 |
25 Abr 2024 | 4,819.65 | -1.17 | -0.02% | 4,813.78 | 4,828.21 | 4,760.64 | 0 |
24 Abr 2024 | 4,820.82 | 11.85 | 0.25% | 4,820.84 | 4,843.45 | 4,799.53 | 0 |
23 Abr 2024 | 4,808.97 | 46.21 | 0.97% | 4,768.08 | 4,818.86 | 4,766.91 | 0 |
22 Abr 2024 | 4,762.76 | 30.41 | 0.64% | 4,740.13 | 4,783.25 | 4,730.89 | 0 |
19 Abr 2024 | 4,732.35 | -27.43 | -0.58% | 4,741.68 | 4,762.44 | 4,720.64 | 0 |
18 Abr 2024 | 4,759.78 | -9.59 | -0.20% | 4,777.31 | 4,798.13 | 4,752.26 | 0 |
17 Abr 2024 | 4,769.37 | -18.83 | -0.39% | 4,790.45 | 4,807.14 | 4,758.76 | 0 |
16 Abr 2024 | 4,788.20 | -33.20 | -0.69% | 4,801.68 | 4,805.80 | 4,772.79 | 0 |
15 Abr 2024 | 4,821.40 | -53.00 | -1.09% | 4,867.00 | 4,905.46 | 4,812.43 | 0 |
12 Abr 2024 | 4,874.40 | -69.09 | -1.40% | 4,946.29 | 4,949.05 | 4,864.22 | 0 |
11 Abr 2024 | 4,943.49 | 8.84 | 0.18% | 4,936.89 | 4,954.82 | 4,912.73 | 0 |
10 Abr 2024 | 4,934.65 | -58.94 | -1.18% | 4,998.88 | 4,999.05 | 4,921.47 | 0 |
09 Abr 2024 | 4,993.59 | 20.13 | 0.40% | 4,976.93 | 5,004.00 | 4,957.13 | 0 |
08 Abr 2024 | 4,973.46 | 6.10 | 0.12% | 4,969.67 | 4,984.97 | 4,967.16 | 0 |
05 Abr 2024 | 4,967.36 | 33.32 | 0.68% | 4,923.43 | 4,975.45 | 4,919.27 | 0 |
04 Abr 2024 | 4,934.04 | -29.70 | -0.60% | 4,969.19 | 5,005.29 | 4,929.51 | 0 |
03 Abr 2024 | 4,963.74 | 14.36 | 0.29% | 4,945.08 | 4,974.71 | 4,939.79 | 0 |
02 Abr 2024 | 4,949.38 | -28.63 | -0.58% | 4,979.37 | 4,981.53 | 4,935.89 | 0 |
01 Abr 2024 | 4,978.01 | -15.50 | -0.31% | 4,998.11 | 5,000.88 | 4,971.32 | 0 |
28 Mar 2024 | 4,993.51 | 1.23 | 0.02% | 4,989.36 | 5,003.68 | 4,986.83 | 0 |
27 Mar 2024 | 4,992.28 | 39.93 | 0.81% | 4,951.43 | 4,992.66 | 4,949.74 | 0 |
26 Mar 2024 | 4,952.35 | -2.23 | -0.05% | 4,954.51 | 4,969.95 | 4,951.87 | 0 |
25 Mar 2024 | 4,954.58 | -16.66 | -0.34% | 4,968.66 | 4,971.70 | 4,954.36 | 0 |
22 Mar 2024 | 4,971.24 | -27.85 | -0.56% | 4,995.25 | 4,995.94 | 4,961.18 | 0 |
21 Mar 2024 | 4,999.09 | 40.76 | 0.82% | 4,970.62 | 5,008.32 | 4,968.78 | 0 |
20 Mar 2024 | 4,958.33 | 37.53 | 0.76% | 4,920.01 | 4,963.12 | 4,917.05 | 0 |
19 Mar 2024 | 4,920.80 | 15.80 | 0.32% | 4,898.71 | 4,922.22 | 4,886.27 | 0 |
18 Mar 2024 | 4,905.00 | 12.43 | 0.25% | 4,899.95 | 4,921.45 | 4,899.28 | 0 |
15 Mar 2024 | 4,892.57 | -14.37 | -0.29% | 4,902.81 | 4,908.59 | 4,879.99 | 0 |
14 Mar 2024 | 4,906.94 | -27.25 | -0.55% | 4,938.13 | 4,942.40 | 4,885.57 | 0 |
13 Mar 2024 | 4,934.19 | -9.48 | -0.19% | 4,936.01 | 4,948.09 | 4,927.28 | 0 |
12 Mar 2024 | 4,943.67 | 22.30 | 0.45% | 4,922.38 | 4,946.65 | 4,908.16 | 0 |
11 Mar 2024 | 4,921.37 | -4.50 | -0.09% | 4,925.24 | 4,925.88 | 4,893.54 | 0 |
08 Mar 2024 | 4,925.87 | -20.36 | -0.41% | 4,948.06 | 4,967.88 | 4,920.22 | 0 |
07 Mar 2024 | 4,946.23 | 46.32 | 0.95% | 4,898.14 | 4,951.34 | 4,897.78 | 0 |
06 Mar 2024 | 4,899.91 | 51.85 | 1.07% | 4,853.77 | 4,917.12 | 4,853.40 | 0 |
05 Mar 2024 | 4,848.06 | -46.61 | -0.95% | 4,889.14 | 4,891.22 | 4,833.64 | 0 |
04 Mar 2024 | 4,894.67 | 5.47 | 0.11% | 4,890.51 | 4,903.03 | 4,883.49 | 0 |
01 Mar 2024 | 4,889.20 | 41.89 | 0.86% | 4,851.61 | 4,892.30 | 4,843.44 | 0 |
29 Feb 2024 | 4,847.31 | 21.95 | 0.45% | 4,833.70 | 4,855.15 | 4,828.62 | 0 |
28 Feb 2024 | 4,825.36 | -6.01 | -0.12% | 4,823.41 | 4,829.52 | 4,808.68 | 0 |
27 Feb 2024 | 4,831.37 | 18.48 | 0.38% | 4,814.26 | 4,834.12 | 4,811.25 | 0 |
26 Feb 2024 | 4,812.89 | 1.45 | 0.03% | 4,812.70 | 4,823.61 | 4,808.04 | 0 |
23 Feb 2024 | 4,811.44 | 6.44 | 0.13% | 4,804.39 | 4,820.19 | 4,799.89 | 0 |
22 Feb 2024 | 4,805.00 | 61.69 | 1.30% | 4,758.45 | 4,812.60 | 4,752.60 | 0 |
21 Feb 2024 | 4,743.31 | -0.13 | 0.00% | 4,741.90 | 4,744.39 | 4,719.17 | 0 |
20 Feb 2024 | 4,743.44 | -19.10 | -0.40% | 4,759.80 | 4,766.09 | 4,732.19 | 0 |