Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740520800 | 4306.54 | -43.85 | -1.01 | 4315.21 | 4317.07 | 4299.18 | 0 |
1740434400 | 4350.39 | -53.45 | -1.21 | 4346.65 | 4353.58 | 4343.04 | 0 |
1740175200 | 4403.84 | -34.11 | -0.77 | 4392.4399 | 4406.17 | 4388.77 | 0 |
1740088800 | 4437.95 | 43.97 | 1.00 | 4437.11 | 4441.09 | 4430.96 | 0 |
1740002400 | 4393.9799 | 11.1 | 0.25 | 4392.02 | 4400.65 | 4382.21 | 0 |
1739916000 | 4382.88 | -16.31 | -0.37 | 4365.05 | 4387.67 | 4361.42 | 0 |
1739570400 | 4399.1899 | -63.31 | -1.42 | 4363.95 | 4404.52 | 4359.28 | 0 |
1739484000 | 4462.5 | -1.19 | -0.03 | 4465.92 | 4470.7 | 4446.61 | 0 |
1739397600 | 4463.6899 | -28.26 | -0.63 | 4456.52 | 4468.12 | 4445.02 | 0 |
1739311200 | 4491.95 | -62.79 | -1.38 | 4485.78 | 4501.62 | 4473.46 | 0 |
1739224800 | 4554.74 | -57.78 | -1.25 | 4544.09 | 4562.52 | 4535.4799 | 0 |
1738965600 | 4612.52 | -13.93 | -0.30 | 4619.7299 | 4629.3 | 4606.86 | 0 |
1738879200 | 4626.45 | -31.6 | -0.68 | 4622.68 | 4630.6 | 4615.4399 | 0 |
1738792800 | 4658.05 | -10.52 | -0.23 | 4666.4399 | 4668 | 4647.01 | 0 |
1738706400 | 4668.57 | 49.14 | 1.06 | 4655.75 | 4670.9 | 4648.96 | 0 |
1738620000 | 4619.43 | -39.27 | -0.84 | 4596.8 | 4619.85 | 4594.56 | 0 |
1738360800 | 4658.7 | 63.53 | 1.38 | 4647.4 | 4662.36 | 4636.8 | 0 |
1738274400 | 4595.17 | 10.74 | 0.23 | 4579.75 | 4597.99 | 4571.25 | 0 |
1738188000 | 4584.43 | 83.56 | 1.86 | 4580.82 | 4590.93 | 4574.63 | 0 |
1738101600 | 4500.87 | -39.78 | -0.88 | 4523.34 | 4537.31 | 4495.12 | 0 |
1738015200 | 4540.65 | -118.85 | -2.55 | 4544.4399 | 4546.99 | 4531.9799 | 0 |
1737756000 | 4659.5 | -41.84 | -0.89 | 4679.18 | 4685.01 | 4654.57 | 0 |
1737669600 | 4701.34 | 52.01 | 1.12 | 4699.9399 | 4701.84 | 4690.43 | 0 |
1737583200 | 4649.33 | 0.33 | 0.01 | 4617.06 | 4656.8 | 4614.09 | 0 |
1737496800 | 4649 | -74.67 | -1.58 | 4686.45 | 4689.89 | 4643.95 | 0 |
1737151200 | 4723.67 | -3.78 | -0.08 | 4717.37 | 4730.41 | 4715.08 | 0 |
1737064800 | 4727.45 | 8.45 | 0.18 | 4731.72 | 4736.36 | 4723.74 | 0 |
1736978400 | 4719 | 29.39 | 0.63 | 4710.77 | 4723.34 | 4702.31 | 0 |
1736892000 | 4689.61 | 27.04 | 0.58 | 4676.92 | 4690.74 | 4673.49 | 0 |
1736805600 | 4662.57 | -156.53 | -3.25 | 4684.2299 | 4688.78 | 4660.78 | 0 |
1736546400 | 4819.1 | -85.73 | -1.75 | 4852.09 | 4852.82 | 4818.9399 | 0 |
1736373600 | 4904.83 | -23.64 | -0.48 | 4897.25 | 4913.68 | 4895.81 | 0 |
1736287200 | 4928.47 | 18.07 | 0.37 | 4926.84 | 4940.4 | 4926.84 | 0 |
1736200800 | 4910.4 | -84.47 | -1.69 | 4910.49 | 4919.47 | 4893.83 | 0 |
1735941600 | 4994.87 | -18.76 | -0.37 | 5001.38 | 5005.86 | 4989.74 | 0 |
1735855200 | 5013.63 | 84.38 | 1.71 | 4997.4399 | 5016.2299 | 4997.1 | 0 |
1735682400 | 4929.25 | -4.81 | -0.10 | 4928.71 | 4940.13 | 4923.62 | 0 |
1735596000 | 4934.06 | -2.75 | -0.06 | 4910.5 | 4936.36 | 4901.86 | 0 |
1735336800 | 4936.81 | -5.14 | -0.10 | 4935.07 | 4948.13 | 4928.7 | 0 |
1735250400 | 4941.95 | -1.72 | -0.03 | 4929.6899 | 4944.92 | 4929.12 | 0 |
1735077600 | 4943.67 | -6.4 | -0.13 | 4943.97 | 4946.24 | 4935.77 | 0 |
1734991200 | 4950.07 | 0.77 | 0.02 | 4940.33 | 4955.22 | 4936 | 0 |
1734732000 | 4949.3 | -89.03 | -1.77 | 4986.71 | 4986.71 | 4938.93 | 0 |
1734645600 | 5038.33 | -46.18 | -0.91 | 5038.05 | 5042.9799 | 5035.08 | 0 |
1734559200 | 5084.51 | -7.79 | -0.15 | 5083.74 | 5089.88 | 5077.06 | 0 |
1734472800 | 5092.3 | -49.06 | -0.95 | 5101.05 | 5102.46 | 5088.45 | 0 |
1734386400 | 5141.36 | -8.01 | -0.16 | 5143.7299 | 5149.9 | 5140.75 | 0 |
1734127200 | 5149.37 | 18.69 | 0.36 | 5143.18 | 5152.81 | 5139.95 | 0 |
1734040800 | 5130.68 | -25.83 | -0.50 | 5135.12 | 5137.33 | 5126.7299 | 0 |
1733954400 | 5156.51 | 20.33 | 0.40 | 5149.88 | 5160.37 | 5147.1899 | 0 |
1733868000 | 5136.18 | 5.84 | 0.11 | 5123.05 | 5139.59 | 5121.96 | 0 |
1733781600 | 5130.34 | -22.84 | -0.44 | 5135.16 | 5142.5 | 5128.31 | 0 |
1733522400 | 5153.18 | 1.95 | 0.04 | 5151.12 | 5156.63 | 5147.75 | 0 |
1733436000 | 5151.2299 | 39.61 | 0.77 | 5142.79 | 5164.4 | 5117.64 | 0 |
1733349600 | 5111.62 | 8.09 | 0.16 | 5118.84 | 5119.76 | 5101.77 | 0 |
1733263200 | 5103.53 | 39.34 | 0.78 | 5103.3 | 5106.96 | 5098.97 | 0 |
1733176800 | 5064.1899 | 37.69 | 0.75 | 5057.51 | 5068.39 | 5056.24 | 0 |
1732917600 | 5026.5 | -13 | -0.26 | 5029.77 | 5039.87 | 5023.27 | 0 |
1732744800 | 5039.5 | 16.22 | 0.32 | 5043.72 | 5045.51 | 5034.7299 | 0 |
1732658400 | 5023.28 | 7.36 | 0.15 | 5031.41 | 5034.57 | 5017.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones