ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Islamic Market India Index USD

DJ Islamic Market India Index USD (DJIMIND)

4,306.54
-43.85
(-1.01%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208004306.54-43.85-1.014314.874317.074299.180
17404344004350.39-53.45-1.214346.84353.584343.040
17401752004403.84-34.11-0.774392.174406.174388.770
17400888004437.9543.971.004436.074441.094430.960
17400024004393.979911.10.254392.18994400.654382.210
17399160004382.88-16.31-0.374365.054387.674361.420
17395704004399.1899-63.31-1.424363.954404.524359.280
17394840004462.5-1.19-0.034465.824470.74446.610
17393976004463.6899-28.26-0.634456.184468.124445.020
17393112004491.95-62.79-1.384484.834501.624473.460
17392248004554.74-57.78-1.254544.24562.524535.47990
17389656004612.52-13.93-0.304619.594629.34606.860
17388792004626.45-31.6-0.684623.494630.64615.43990
17387928004658.05-10.52-0.234666.439946684647.010
17387064004668.5749.141.064655.754670.94648.960
17386200004619.43-39.27-0.844596.834619.854594.560
17383608004658.763.531.384647.654662.364636.80
17382744004595.1710.740.234579.184597.994571.250
17381880004584.4383.561.864580.824590.934574.630
17381016004500.87-39.78-0.884523.344537.314495.120
17380152004540.65-118.85-2.554544.43994546.994531.97990
17377560004659.5-41.84-0.894679.184685.014654.570
17376696004701.3452.011.124699.93994701.844690.430
17375832004649.330.330.014616.744656.84614.090
17374968004649-74.67-1.584686.414689.894643.950
17371512004723.67-3.78-0.084717.374730.414715.080
17370648004727.458.450.184731.724736.364723.740
1736978400471929.390.634710.774723.344702.310
17368920004689.6127.040.584676.924690.744673.490
17368056004662.57-156.53-3.254684.22994688.784660.780
17365464004819.1-85.73-1.7548524852.824818.93990
17363736004904.83-23.64-0.484897.18994913.684895.810
17362872004928.4718.070.374927.754940.44927.150
17362008004910.4-84.47-1.694910.494919.474893.830
17359416004994.87-18.76-0.375001.385005.864989.740
17358552005013.6384.381.714997.115016.22994997.10
17356824004929.25-4.81-0.104928.764940.134923.620
17355960004934.06-2.75-0.064910.22994936.364901.860
17353368004936.81-5.14-0.104935.064948.134928.70
17352504004941.95-1.72-0.034929.834944.924929.120
17350776004943.67-6.4-0.134944.294946.244935.770
17349912004950.070.770.024940.334955.2249360
17347320004949.3-89.03-1.774986.364986.47994938.930
17346456005038.33-46.18-0.915037.93995042.97995035.080
17345592005084.51-7.79-0.155083.635089.885077.060
17344728005092.3-49.06-0.955100.45102.465088.450
17343864005141.36-8.01-0.165143.72995149.95140.750
17341272005149.3718.690.365143.665152.815139.950
17340408005130.68-25.83-0.505135.165137.335126.72990
17339544005156.5120.330.405149.915160.375147.18990
17338680005136.185.840.115122.875139.595121.960
17337816005130.34-22.84-0.445135.165142.55128.310
17335224005153.181.950.045151.125156.635147.750
17334360005151.229939.610.775142.795164.45117.640
17333496005111.628.090.165118.845119.765101.770
17332632005103.5339.340.785103.665106.965098.970
17331768005064.189937.690.755056.965068.395056.240
17329176005026.5-13-0.265029.875039.875023.270
17327448005039.516.220.325043.785045.515034.72990
17326584005023.287.360.155031.415034.575017.370