Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJIPLCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 733.67 | 4.63 | 0.64% | 729.04 | 736.14 | 729.04 | 0 |
| 09 May 2024 | 729.04 | 12.16 | 1.70% | 716.88 | 729.97 | 714.40 | 0 |
| 08 May 2024 | 716.88 | 6.29 | 0.89% | 710.59 | 718.28 | 708.42 | 0 |
| 07 May 2024 | 710.59 | 1.17 | 0.16% | 709.42 | 713.98 | 708.99 | 0 |
| 06 May 2024 | 709.42 | 6.42 | 0.91% | 703.00 | 710.58 | 703.00 | 0 |
| 03 May 2024 | 703.00 | 16.17 | 2.35% | 686.83 | 707.65 | 686.83 | 0 |
| 02 May 2024 | 686.83 | 11.49 | 1.70% | 675.34 | 689.29 | 675.07 | 0 |
| 01 May 2024 | 675.34 | 3.11 | 0.46% | 672.23 | 691.19 | 671.31 | 0 |
| 30 Abr 2024 | 672.23 | -20.58 | -2.97% | 692.81 | 692.81 | 672.09 | 0 |
| 29 Abr 2024 | 692.81 | 5.26 | 0.77% | 687.55 | 693.52 | 686.69 | 0 |
| 26 Abr 2024 | 687.55 | 5.51 | 0.81% | 682.04 | 691.05 | 681.45 | 0 |
| 25 Abr 2024 | 682.04 | -13.57 | -1.95% | 695.61 | 695.61 | 670.05 | 0 |
| 24 Abr 2024 | 695.61 | -1.54 | -0.22% | 697.15 | 698.71 | 690.18 | 0 |
| 23 Abr 2024 | 697.15 | 9.48 | 1.38% | 687.67 | 699.23 | 687.67 | 0 |
| 22 Abr 2024 | 687.67 | 9.06 | 1.34% | 678.61 | 695.07 | 678.60 | 0 |
| 19 Abr 2024 | 678.61 | 7.50 | 1.12% | 671.11 | 682.73 | 671.11 | 0 |
| 18 Abr 2024 | 671.11 | 0.78 | 0.12% | 670.33 | 682.04 | 667.84 | 0 |
| 17 Abr 2024 | 670.33 | -1.62 | -0.24% | 671.95 | 680.12 | 665.33 | 0 |
| 16 Abr 2024 | 671.95 | 2.26 | 0.34% | 669.69 | 678.53 | 669.28 | 0 |
| 15 Abr 2024 | 669.69 | -8.86 | -1.31% | 678.55 | 692.74 | 666.95 | 0 |
| 12 Abr 2024 | 678.55 | -17.22 | -2.47% | 695.77 | 695.77 | 674.74 | 0 |
| 11 Abr 2024 | 695.77 | -0.09 | -0.01% | 695.86 | 700.82 | 686.30 | 0 |
| 10 Abr 2024 | 695.86 | -15.44 | -2.17% | 711.30 | 711.30 | 690.15 | 0 |
| 09 Abr 2024 | 711.30 | -0.34 | -0.05% | 711.64 | 715.20 | 699.91 | 0 |
| 08 Abr 2024 | 711.64 | -0.41 | -0.06% | 712.05 | 716.02 | 710.41 | 0 |
| 05 Abr 2024 | 712.05 | 11.16 | 1.59% | 700.89 | 716.98 | 700.89 | 0 |
| 04 Abr 2024 | 700.89 | -19.53 | -2.71% | 720.42 | 731.22 | 699.51 | 0 |
| 03 Abr 2024 | 720.42 | -1.59 | -0.22% | 722.01 | 726.98 | 716.40 | 0 |
| 02 Abr 2024 | 722.01 | -14.77 | -2.00% | 736.78 | 736.78 | 717.64 | 0 |
| 01 Abr 2024 | 736.78 | -9.01 | -1.21% | 745.79 | 746.08 | 733.94 | 0 |
| 28 Mar 2024 | 745.79 | 1.77 | 0.24% | 744.02 | 748.07 | 742.42 | 0 |
| 27 Mar 2024 | 744.02 | 17.67 | 2.43% | 726.35 | 744.31 | 726.35 | 0 |
| 26 Mar 2024 | 726.35 | -1.16 | -0.16% | 727.51 | 732.17 | 726.24 | 0 |
| 25 Mar 2024 | 727.51 | -6.03 | -0.82% | 733.54 | 733.54 | 726.88 | 0 |
| 22 Mar 2024 | 733.54 | -11.44 | -1.54% | 744.98 | 746.40 | 733.38 | 0 |
| 21 Mar 2024 | 744.98 | 10.01 | 1.36% | 734.97 | 748.93 | 734.97 | 0 |
| 20 Mar 2024 | 734.97 | 14.79 | 2.05% | 720.18 | 735.57 | 715.75 | 0 |
| 19 Mar 2024 | 720.18 | 11.70 | 1.65% | 708.48 | 720.62 | 707.43 | 0 |
| 18 Mar 2024 | 708.48 | 2.76 | 0.39% | 705.72 | 712.41 | 705.72 | 0 |
| 15 Mar 2024 | 705.72 | -7.00 | -0.98% | 712.72 | 713.35 | 702.20 | 0 |
| 14 Mar 2024 | 712.72 | -5.06 | -0.70% | 717.78 | 722.08 | 705.33 | 0 |
| 13 Mar 2024 | 717.78 | 1.39 | 0.19% | 716.39 | 723.56 | 713.97 | 0 |
| 12 Mar 2024 | 716.39 | 8.61 | 1.22% | 707.78 | 718.78 | 705.65 | 0 |
| 11 Mar 2024 | 707.78 | 1.71 | 0.24% | 706.07 | 708.67 | 697.35 | 0 |
| 08 Mar 2024 | 706.07 | -2.50 | -0.35% | 708.57 | 715.08 | 705.49 | 0 |
| 07 Mar 2024 | 708.57 | 4.74 | 0.67% | 703.83 | 712.89 | 703.83 | 0 |
| 06 Mar 2024 | 703.83 | 2.76 | 0.39% | 701.07 | 710.99 | 700.57 | 0 |
| 05 Mar 2024 | 701.07 | -14.86 | -2.08% | 715.93 | 715.93 | 696.40 | 0 |
| 04 Mar 2024 | 715.93 | -3.60 | -0.50% | 719.53 | 719.53 | 713.21 | 0 |
| 01 Mar 2024 | 719.53 | 3.35 | 0.47% | 716.18 | 720.73 | 710.92 | 0 |
| 29 Feb 2024 | 716.18 | 1.73 | 0.24% | 714.45 | 718.92 | 709.38 | 0 |
| 28 Feb 2024 | 714.45 | -0.85 | -0.12% | 715.30 | 715.30 | 706.84 | 0 |
| 27 Feb 2024 | 715.30 | -3.57 | -0.50% | 719.55 | 719.55 | 711.97 | 0 |
| 26 Feb 2024 | 718.87 | -2.29 | -0.32% | 721.16 | 725.38 | 717.28 | 0 |
| 23 Feb 2024 | 721.16 | 2.29 | 0.32% | 718.87 | 726.70 | 718.87 | 0 |
| 22 Feb 2024 | 718.87 | 16.62 | 2.37% | 702.25 | 721.75 | 702.25 | 0 |
| 21 Feb 2024 | 702.25 | 1.76 | 0.25% | 700.49 | 702.42 | 692.31 | 0 |
| 20 Feb 2024 | 700.49 | -2.33 | -0.33% | 702.82 | 703.94 | 696.78 | 0 |
| 16 Feb 2024 | 702.82 | -5.30 | -0.75% | 708.12 | 710.02 | 701.42 | 0 |
| 15 Feb 2024 | 708.12 | 12.62 | 1.81% | 695.50 | 708.42 | 695.50 | 0 |
| 14 Feb 2024 | 695.50 | 5.47 | 0.79% | 690.03 | 696.13 | 687.25 | 0 |
| 13 Feb 2024 | 690.03 | -19.18 | -2.70% | 709.21 | 709.21 | 681.55 | 0 |
| 12 Feb 2024 | 709.21 | 4.58 | 0.65% | 704.63 | 713.91 | 703.11 | 0 |
