Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJIPLCFH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 738.44 | 4.70 | 0.64% | 733.79 | 740.86 | 733.79 | 0 |
| 09 May 2024 | 733.74 | 11.91 | 1.65% | 721.75 | 734.74 | 719.26 | 0 |
| 08 May 2024 | 721.83 | 5.96 | 0.83% | 715.58 | 723.22 | 713.40 | 0 |
| 07 May 2024 | 715.87 | 1.49 | 0.21% | 714.65 | 719.27 | 714.28 | 0 |
| 06 May 2024 | 714.38 | 7.13 | 1.01% | 707.71 | 715.34 | 707.71 | 0 |
| 03 May 2024 | 707.25 | 16.00 | 2.31% | 691.08 | 712.04 | 691.08 | 0 |
| 02 May 2024 | 691.25 | 10.73 | 1.58% | 679.98 | 693.87 | 679.70 | 0 |
| 01 May 2024 | 680.52 | 3.14 | 0.46% | 677.48 | 696.49 | 676.55 | 0 |
| 30 Abr 2024 | 677.38 | -20.95 | -3.00% | 697.84 | 697.84 | 677.21 | 0 |
| 29 Abr 2024 | 698.33 | 5.11 | 0.74% | 693.16 | 699.11 | 692.22 | 0 |
| 26 Abr 2024 | 693.22 | 5.53 | 0.80% | 687.75 | 696.81 | 687.17 | 0 |
| 25 Abr 2024 | 687.69 | -13.90 | -1.98% | 701.49 | 701.49 | 675.77 | 0 |
| 24 Abr 2024 | 701.59 | -2.03 | -0.29% | 703.36 | 704.88 | 696.27 | 0 |
| 23 Abr 2024 | 703.62 | 9.58 | 1.38% | 694.09 | 705.70 | 694.09 | 0 |
| 22 Abr 2024 | 694.04 | 9.38 | 1.37% | 684.96 | 701.58 | 684.93 | 0 |
| 19 Abr 2024 | 684.66 | 7.68 | 1.13% | 677.15 | 688.85 | 677.15 | 0 |
| 18 Abr 2024 | 676.98 | 0.88 | 0.13% | 676.23 | 687.98 | 673.63 | 0 |
| 17 Abr 2024 | 676.10 | -1.77 | -0.26% | 677.80 | 686.05 | 671.13 | 0 |
| 16 Abr 2024 | 677.87 | 2.57 | 0.38% | 675.55 | 684.52 | 675.18 | 0 |
| 15 Abr 2024 | 675.30 | -9.61 | -1.40% | 684.17 | 698.47 | 672.54 | 0 |
| 12 Abr 2024 | 684.91 | -17.53 | -2.50% | 702.36 | 702.36 | 681.06 | 0 |
| 11 Abr 2024 | 702.44 | 0.13 | 0.02% | 702.28 | 707.53 | 692.68 | 0 |
| 10 Abr 2024 | 702.31 | -15.15 | -2.11% | 717.73 | 717.73 | 696.52 | 0 |
| 09 Abr 2024 | 717.46 | -0.41 | -0.06% | 717.75 | 721.35 | 705.94 | 0 |
| 08 Abr 2024 | 717.87 | -0.15 | -0.02% | 718.29 | 722.29 | 716.62 | 0 |
| 05 Abr 2024 | 718.02 | 11.27 | 1.59% | 706.77 | 722.99 | 706.77 | 0 |
| 04 Abr 2024 | 706.75 | -19.70 | -2.71% | 726.45 | 737.36 | 705.37 | 0 |
| 03 Abr 2024 | 726.45 | -1.63 | -0.22% | 728.09 | 733.11 | 722.42 | 0 |
| 02 Abr 2024 | 728.08 | -14.60 | -1.97% | 742.95 | 742.95 | 723.68 | 0 |
| 01 Abr 2024 | 742.68 | -9.15 | -1.22% | 751.75 | 752.02 | 739.83 | 0 |
| 28 Mar 2024 | 751.83 | 2.02 | 0.27% | 749.89 | 754.10 | 748.31 | 0 |
| 27 Mar 2024 | 749.81 | 17.84 | 2.44% | 731.93 | 750.11 | 731.93 | 0 |
| 26 Mar 2024 | 731.97 | -1.00 | -0.14% | 733.10 | 737.81 | 731.85 | 0 |
| 25 Mar 2024 | 732.97 | -6.00 | -0.81% | 739.03 | 739.03 | 732.31 | 0 |
| 22 Mar 2024 | 738.97 | -11.54 | -1.54% | 750.47 | 751.90 | 738.82 | 0 |
| 21 Mar 2024 | 750.51 | 9.92 | 1.34% | 740.37 | 754.44 | 740.37 | 0 |
| 20 Mar 2024 | 740.59 | 14.88 | 2.05% | 725.73 | 741.22 | 721.38 | 0 |
| 19 Mar 2024 | 725.71 | 12.11 | 1.70% | 713.83 | 726.14 | 712.77 | 0 |
| 18 Mar 2024 | 713.60 | 2.47 | 0.35% | 710.80 | 717.53 | 710.80 | 0 |
| 15 Mar 2024 | 711.13 | -6.98 | -0.97% | 718.11 | 718.77 | 707.53 | 0 |
| 14 Mar 2024 | 718.11 | -5.24 | -0.72% | 723.15 | 727.49 | 710.64 | 0 |
| 13 Mar 2024 | 723.35 | 1.43 | 0.20% | 721.91 | 729.12 | 719.45 | 0 |
| 12 Mar 2024 | 721.92 | 8.84 | 1.24% | 713.29 | 724.36 | 711.16 | 0 |
| 11 Mar 2024 | 713.08 | 1.83 | 0.26% | 711.18 | 713.94 | 702.40 | 0 |
| 08 Mar 2024 | 711.25 | -2.55 | -0.36% | 713.76 | 720.29 | 710.64 | 0 |
| 07 Mar 2024 | 713.80 | 4.41 | 0.62% | 709.08 | 718.25 | 709.08 | 0 |
| 06 Mar 2024 | 709.39 | 2.83 | 0.40% | 706.57 | 716.55 | 706.06 | 0 |
| 05 Mar 2024 | 706.56 | -15.03 | -2.08% | 721.44 | 721.44 | 701.80 | 0 |
| 04 Mar 2024 | 721.59 | -4.01 | -0.55% | 725.19 | 725.19 | 718.82 | 0 |
| 01 Mar 2024 | 725.60 | 3.34 | 0.46% | 722.21 | 726.81 | 716.92 | 0 |
| 29 Feb 2024 | 722.26 | 1.88 | 0.26% | 720.34 | 724.85 | 715.32 | 0 |
| 28 Feb 2024 | 720.38 | -0.56 | -0.08% | 721.21 | 721.21 | 712.68 | 0 |
| 27 Feb 2024 | 720.94 | -3.52 | -0.49% | 724.52 | 725.22 | 717.62 | 0 |
| 26 Feb 2024 | 724.46 | -2.38 | -0.33% | 726.72 | 730.98 | 722.82 | 0 |
| 23 Feb 2024 | 726.84 | 2.51 | 0.35% | 724.47 | 732.37 | 724.46 | 0 |
| 22 Feb 2024 | 724.33 | 16.89 | 2.39% | 707.52 | 727.24 | 707.52 | 0 |
| 21 Feb 2024 | 707.44 | 1.82 | 0.26% | 705.73 | 707.62 | 697.44 | 0 |
| 20 Feb 2024 | 705.62 | -2.52 | -0.36% | 708.07 | 709.14 | 701.93 | 0 |
| 16 Feb 2024 | 708.14 | -5.03 | -0.71% | 713.51 | 715.32 | 706.73 | 0 |
| 15 Feb 2024 | 713.17 | 12.78 | 1.82% | 700.56 | 713.49 | 700.56 | 0 |
| 14 Feb 2024 | 700.39 | 5.36 | 0.77% | 694.85 | 701.06 | 692.12 | 0 |
| 13 Feb 2024 | 695.03 | -19.03 | -2.67% | 714.26 | 714.26 | 686.46 | 0 |
| 12 Feb 2024 | 714.06 | 4.24 | 0.60% | 709.79 | 719.08 | 708.30 | 0 |
