Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market UK | DJIUK | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.77 | 0.13% | 2,896.26 | 02:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,912.15 | 2,912.15 | 2,912.15 | 2,906.25 | 2,892.49 |
Resumen Histórico DJIUK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIUK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,906.25 | 13.76 | 0.48% | 2,901.27 | 2,910.96 | 2,892.61 | 0 |
17 Jun 2024 | 2,892.49 | -11.06 | -0.38% | 2,903.23 | 2,905.35 | 2,880.52 | 0 |
14 Jun 2024 | 2,903.55 | -16.29 | -0.56% | 2,917.80 | 2,919.78 | 2,892.94 | 0 |
13 Jun 2024 | 2,919.84 | -28.85 | -0.98% | 2,937.06 | 2,941.81 | 2,914.68 | 0 |
12 Jun 2024 | 2,948.69 | 59.70 | 2.07% | 2,904.39 | 2,949.51 | 2,903.82 | 0 |
11 Jun 2024 | 2,888.99 | -24.50 | -0.84% | 2,920.06 | 2,921.18 | 2,879.41 | 0 |
10 Jun 2024 | 2,913.49 | -12.18 | -0.42% | 2,909.23 | 2,913.59 | 2,899.76 | 0 |
07 Jun 2024 | 2,925.67 | -27.37 | -0.93% | 2,947.33 | 2,949.79 | 2,915.23 | 0 |
06 Jun 2024 | 2,953.04 | 16.70 | 0.57% | 2,947.10 | 2,955.37 | 2,942.46 | 0 |
05 Jun 2024 | 2,936.34 | 15.38 | 0.53% | 2,935.51 | 2,942.93 | 2,923.14 | 0 |
04 Jun 2024 | 2,920.96 | 7.13 | 0.24% | 2,911.49 | 2,926.56 | 2,903.69 | 0 |
03 Jun 2024 | 2,913.83 | 8.83 | 0.30% | 2,892.60 | 2,922.20 | 2,882.01 | 0 |
31 May 2024 | 2,905.00 | 12.58 | 0.43% | 2,888.62 | 2,912.52 | 2,886.57 | 0 |
30 May 2024 | 2,892.42 | 16.52 | 0.57% | 2,875.27 | 2,898.49 | 2,873.35 | 0 |
29 May 2024 | 2,875.90 | -44.87 | -1.54% | 2,906.83 | 2,909.26 | 2,873.17 | 0 |
28 May 2024 | 2,920.77 | -32.04 | -1.09% | 2,942.83 | 2,948.23 | 2,915.22 | 0 |
24 May 2024 | 2,952.81 | -0.85 | -0.03% | 2,932.86 | 2,955.54 | 2,929.96 | 0 |
23 May 2024 | 2,953.66 | 2.15 | 0.07% | 2,956.93 | 2,969.78 | 2,949.11 | 0 |
22 May 2024 | 2,951.51 | -2.19 | -0.07% | 2,941.24 | 2,952.49 | 2,933.79 | 0 |
21 May 2024 | 2,953.70 | 9.14 | 0.31% | 2,943.98 | 2,957.61 | 2,932.42 | 0 |
20 May 2024 | 2,944.56 | -1.10 | -0.04% | 2,946.21 | 2,947.51 | 2,936.67 | 0 |