Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJIUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,895.78 | -8.38 | -0.29% | 2,915.97 | 2,928.15 | 2,883.67 | 0 |
| 25 Jun 2024 | 2,904.16 | -18.47 | -0.63% | 2,914.79 | 2,921.19 | 2,902.40 | 0 |
| 24 Jun 2024 | 2,922.63 | 26.52 | 0.92% | 2,896.32 | 2,924.91 | 2,895.54 | 0 |
| 21 Jun 2024 | 2,896.11 | -16.56 | -0.57% | 2,907.41 | 2,907.84 | 2,883.53 | 0 |
| 20 Jun 2024 | 2,912.67 | 6.42 | 0.22% | 2,909.71 | 2,914.48 | 2,900.80 | 0 |
| 18 Jun 2024 | 2,906.25 | 13.76 | 0.48% | 2,901.27 | 2,910.96 | 2,892.61 | 0 |
| 17 Jun 2024 | 2,892.49 | -11.06 | -0.38% | 2,903.23 | 2,905.35 | 2,880.52 | 0 |
| 14 Jun 2024 | 2,903.55 | -16.29 | -0.56% | 2,917.80 | 2,919.78 | 2,892.94 | 0 |
| 13 Jun 2024 | 2,919.84 | -28.85 | -0.98% | 2,937.06 | 2,941.81 | 2,914.68 | 0 |
| 12 Jun 2024 | 2,948.69 | 59.70 | 2.07% | 2,904.39 | 2,949.51 | 2,903.82 | 0 |
| 11 Jun 2024 | 2,888.99 | -24.50 | -0.84% | 2,920.06 | 2,921.18 | 2,879.41 | 0 |
| 10 Jun 2024 | 2,913.49 | -12.18 | -0.42% | 2,909.23 | 2,913.59 | 2,899.76 | 0 |
| 07 Jun 2024 | 2,925.67 | -27.37 | -0.93% | 2,947.33 | 2,949.79 | 2,915.23 | 0 |
| 06 Jun 2024 | 2,953.04 | 16.70 | 0.57% | 2,947.10 | 2,955.37 | 2,942.46 | 0 |
| 05 Jun 2024 | 2,936.34 | 15.38 | 0.53% | 2,935.51 | 2,942.93 | 2,923.14 | 0 |
| 04 Jun 2024 | 2,920.96 | 7.13 | 0.24% | 2,911.49 | 2,926.56 | 2,903.69 | 0 |
| 03 Jun 2024 | 2,913.83 | 8.83 | 0.30% | 2,892.60 | 2,922.20 | 2,882.01 | 0 |
| 31 May 2024 | 2,905.00 | 12.58 | 0.43% | 2,888.62 | 2,912.52 | 2,886.57 | 0 |
| 30 May 2024 | 2,892.42 | 16.52 | 0.57% | 2,875.27 | 2,898.49 | 2,873.35 | 0 |
| 29 May 2024 | 2,875.90 | -44.87 | -1.54% | 2,906.83 | 2,909.26 | 2,873.17 | 0 |
| 28 May 2024 | 2,920.77 | -32.04 | -1.09% | 2,942.83 | 2,948.23 | 2,915.22 | 0 |
| 24 May 2024 | 2,952.81 | -0.85 | -0.03% | 2,932.86 | 2,955.54 | 2,929.96 | 0 |
| 23 May 2024 | 2,953.66 | 2.15 | 0.07% | 2,956.93 | 2,969.78 | 2,949.11 | 0 |
| 22 May 2024 | 2,951.51 | -2.19 | -0.07% | 2,941.24 | 2,952.49 | 2,933.79 | 0 |
| 21 May 2024 | 2,953.70 | 9.14 | 0.31% | 2,943.98 | 2,957.61 | 2,932.42 | 0 |
| 20 May 2024 | 2,944.56 | -1.10 | -0.04% | 2,946.21 | 2,947.51 | 2,936.67 | 0 |
| 17 May 2024 | 2,945.66 | 11.23 | 0.38% | 2,934.69 | 2,949.11 | 2,922.99 | 0 |
| 16 May 2024 | 2,934.43 | -6.63 | -0.23% | 2,934.29 | 2,938.69 | 2,925.83 | 0 |
| 15 May 2024 | 2,941.06 | 24.03 | 0.82% | 2,933.05 | 2,947.87 | 2,923.52 | 0 |
| 14 May 2024 | 2,917.03 | 7.80 | 0.27% | 2,910.13 | 2,924.02 | 2,901.22 | 0 |
| 13 May 2024 | 2,909.23 | -4.30 | -0.15% | 2,918.00 | 2,918.65 | 2,907.08 | 0 |
| 10 May 2024 | 2,913.53 | 19.01 | 0.66% | 2,905.94 | 2,917.22 | 2,904.80 | 0 |
| 09 May 2024 | 2,894.52 | 21.72 | 0.76% | 2,873.58 | 2,898.34 | 2,869.72 | 0 |
| 08 May 2024 | 2,872.80 | 2.36 | 0.08% | 2,873.12 | 2,881.25 | 2,863.76 | 0 |
| 07 May 2024 | 2,870.44 | 26.92 | 0.95% | 2,855.85 | 2,874.74 | 2,850.82 | 0 |
| 06 May 2024 | 2,843.52 | 7.27 | 0.26% | 2,841.48 | 2,847.07 | 2,840.13 | 0 |
| 03 May 2024 | 2,836.25 | 31.25 | 1.11% | 2,825.57 | 2,865.53 | 2,824.16 | 0 |
| 02 May 2024 | 2,805.00 | 12.10 | 0.43% | 2,802.53 | 2,810.92 | 2,791.68 | 0 |
| 01 May 2024 | 2,792.90 | -6.29 | -0.22% | 2,802.30 | 2,809.80 | 2,788.43 | 0 |
| 30 Abr 2024 | 2,799.19 | -9.82 | -0.35% | 2,812.93 | 2,819.99 | 2,795.80 | 0 |
| 29 Abr 2024 | 2,809.01 | 25.23 | 0.91% | 2,809.26 | 2,817.21 | 2,804.02 | 0 |
| 26 Abr 2024 | 2,783.78 | 22.89 | 0.83% | 2,780.56 | 2,789.80 | 2,773.33 | 0 |
| 25 Abr 2024 | 2,760.89 | 66.18 | 2.46% | 2,755.61 | 2,779.94 | 2,737.88 | 0 |
| 24 Abr 2024 | 2,694.71 | 7.56 | 0.28% | 2,705.24 | 2,713.38 | 2,691.53 | 0 |
| 23 Abr 2024 | 2,687.15 | 23.50 | 0.88% | 2,675.94 | 2,688.38 | 2,666.51 | 0 |
| 22 Abr 2024 | 2,663.65 | 26.22 | 0.99% | 2,656.43 | 2,667.07 | 2,647.15 | 0 |
| 19 Abr 2024 | 2,637.43 | -5.83 | -0.22% | 2,623.86 | 2,640.15 | 2,616.20 | 0 |
| 18 Abr 2024 | 2,643.26 | 5.38 | 0.20% | 2,650.70 | 2,655.56 | 2,626.66 | 0 |
| 17 Abr 2024 | 2,637.88 | 10.91 | 0.42% | 2,634.83 | 2,654.87 | 2,630.04 | 0 |
| 16 Abr 2024 | 2,626.97 | -47.72 | -1.78% | 2,641.08 | 2,647.61 | 2,620.65 | 0 |
| 15 Abr 2024 | 2,674.69 | -4.71 | -0.18% | 2,673.55 | 2,694.87 | 2,668.38 | 0 |
| 12 Abr 2024 | 2,679.40 | -1.37 | -0.05% | 2,702.14 | 2,715.74 | 2,674.43 | 0 |
| 11 Abr 2024 | 2,680.77 | -0.74 | -0.03% | 2,689.36 | 2,707.38 | 2,673.25 | 0 |
| 10 Abr 2024 | 2,681.51 | -23.50 | -0.87% | 2,717.91 | 2,724.39 | 2,669.85 | 0 |
| 09 Abr 2024 | 2,705.01 | 9.96 | 0.37% | 2,694.59 | 2,719.68 | 2,694.33 | 0 |
| 08 Abr 2024 | 2,695.05 | 12.96 | 0.48% | 2,679.55 | 2,697.18 | 2,673.26 | 0 |
| 05 Abr 2024 | 2,682.09 | -33.83 | -1.25% | 2,676.99 | 2,683.81 | 2,664.14 | 0 |
| 04 Abr 2024 | 2,715.92 | 20.57 | 0.76% | 2,710.73 | 2,726.34 | 2,710.40 | 0 |
| 03 Abr 2024 | 2,695.35 | -4.29 | -0.16% | 2,678.27 | 2,696.24 | 2,672.56 | 0 |
| 02 Abr 2024 | 2,699.64 | -24.98 | -0.92% | 2,725.44 | 2,734.88 | 2,697.48 | 0 |
| 01 Abr 2024 | 2,724.62 | -22.10 | -0.80% | 2,740.80 | 2,740.80 | 2,724.32 | 0 |
